Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Oct 2024 | USD | 0.087 | 0.087 | 0.042 | 0.042 | 0.042 | -0.021 (-33.33%) | 2,100 |
3 Oct 2024 | USD | 0.063 | 0.063 | 0.063 | 0.063 | 0.063 | 0.0 (0.0%) | 0 |
2 Oct 2024 | USD | 0.063 | 0.063 | 0.063 | 0.063 | 0.063 | 0.0 (0.0%) | 0 |
1 Oct 2024 | USD | 0.062 | 0.063 | 0.062 | 0.063 | 0.063 | +0.025 (+65.79%) | 600 |
30 Sep 2024 | USD | 0.038 | 0.038 | 0.038 | 0.038 | 0.038 | +0.002 (+5.56%) | 1,000 |
27 Sep 2024 | USD | 0.036 | 0.036 | 0.036 | 0.036 | 0.036 | -0.025 (-40.98%) | 4,800 |
26 Sep 2024 | USD | 0.061 | 0.061 | 0.061 | 0.061 | 0.061 | +0.033 (+117.86%) | 200 |
25 Sep 2024 | USD | 0.028 | 0.028 | 0.028 | 0.028 | 0.028 | -0.008 (-22.22%) | 3,000 |
24 Sep 2024 | USD | 0.036 | 0.036 | 0.036 | 0.036 | 0.036 | 0.0 (0.0%) | 0 |
23 Sep 2024 | USD | 0.036 | 0.036 | 0.036 | 0.036 | 0.036 | 0.0 (0.0%) | 0 |
20 Sep 2024 | USD | 0.05 | 0.05 | 0.036 | 0.036 | 0.036 | -0.064 (-64%) | 1,600 |
19 Sep 2024 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
18 Sep 2024 | USD | 0.027 | 0.1 | 0.027 | 0.1 | 0.1 | +0.057 (+132.56%) | 2,000 |
17 Sep 2024 | USD | 0.043 | 0.043 | 0.043 | 0.043 | 0.043 | 0.0 (0.0%) | 0 |
16 Sep 2024 | USD | 0.043 | 0.043 | 0.043 | 0.043 | 0.043 | 0.0 (0.0%) | 0 |
13 Sep 2024 | USD | 0.043 | 0.043 | 0.043 | 0.043 | 0.043 | 0.0 (0.0%) | 0 |
12 Sep 2024 | USD | 0.043 | 0.043 | 0.043 | 0.043 | 0.043 | 0.0 (0.0%) | 0 |
11 Sep 2024 | USD | 0.043 | 0.043 | 0.043 | 0.043 | 0.043 | -0.001 (-2.27%) | 600 |
10 Sep 2024 | USD | 0.044 | 0.044 | 0.044 | 0.044 | 0.044 | 0.0 (0.0%) | 0 |
9 Sep 2024 | USD | 0.044 | 0.044 | 0.044 | 0.044 | 0.044 | 0.0 (0.0%) | 0 |
6 Sep 2024 | USD | 0.044 | 0.044 | 0.044 | 0.044 | 0.044 | -0.003 (-6.38%) | 1,000 |
5 Sep 2024 | USD | 0.047 | 0.047 | 0.047 | 0.047 | 0.047 | 0.0 (0.0%) | 0 |
4 Sep 2024 | USD | 0.047 | 0.047 | 0.047 | 0.047 | 0.047 | 0.0 (0.0%) | 0 |
3 Sep 2024 | USD | 0.047 | 0.047 | 0.047 | 0.047 | 0.047 | -0.004 (-7.48%) | 0 |
30 Aug 2024 | USD | 0.0508 | 0.0508 | 0.0508 | 0.0508 | 0.0508 | +0.004 (+8.09%) | 5,000 |
29 Aug 2024 | USD | 0.077 | 0.077 | 0.047 | 0.047 | 0.047 | -0.002 (-4.08%) | 8,800 |
28 Aug 2024 | USD | 0.049 | 0.049 | 0.049 | 0.049 | 0.049 | +0.02 (+68.97%) | 100 |
27 Aug 2024 | USD | 0.029 | 0.029 | 0.029 | 0.029 | 0.029 | 0.0 (0.0%) | 0 |
26 Aug 2024 | USD | 0.029 | 0.029 | 0.029 | 0.029 | 0.029 | 0.0 (0.0%) | 0 |
23 Aug 2024 | USD | 0.029 | 0.029 | 0.029 | 0.029 | 0.029 | 0.0 (0.0%) | 0 |