Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Sep 2023 | USD | 0.145 | 0.145 | 0.145 | 0.145 | 0.145 | +0.004 (+2.84%) | 20,800 |
7 Sep 2023 | USD | 0.117 | 0.141 | 0.117 | 0.141 | 0.141 | +0.013 (+10.16%) | 700 |
6 Sep 2023 | USD | 0.165 | 0.165 | 0.128 | 0.128 | 0.128 | -0.013 (-9.22%) | 2,900 |
5 Sep 2023 | USD | 0.172 | 0.172 | 0.14 | 0.141 | 0.141 | -0.004 (-2.76%) | 5,400 |
1 Sep 2023 | USD | 0.172 | 0.172 | 0.145 | 0.145 | 0.145 | -0.003 (-2.03%) | 3,900 |
31 Aug 2023 | USD | 0.157 | 0.157 | 0.14 | 0.148 | 0.148 | -0.002 (-1.33%) | 6,700 |
30 Aug 2023 | USD | 0.155 | 0.163 | 0.14 | 0.15 | 0.15 | +0.01 (+7.14%) | 19,100 |
29 Aug 2023 | USD | 0.143 | 0.143 | 0.131 | 0.14 | 0.14 | +0.02 (+16.67%) | 26,700 |
28 Aug 2023 | USD | 0.147 | 0.162 | 0.12 | 0.12 | 0.12 | -0.032 (-21.05%) | 2,300 |
25 Aug 2023 | USD | 0.152 | 0.152 | 0.152 | 0.152 | 0.152 | 0.0 (0.0%) | 300 |
24 Aug 2023 | USD | 0.16 | 0.16 | 0.151 | 0.152 | 0.152 | +0.032 (+26.67%) | 26,200 |
23 Aug 2023 | USD | 0.122 | 0.147 | 0.12 | 0.12 | 0.12 | +0.006 (+5.26%) | 4,900 |
22 Aug 2023 | USD | 0.118 | 0.118 | 0.111 | 0.114 | 0.114 | -0.048 (-29.63%) | 2,300 |
21 Aug 2023 | USD | 0.162 | 0.162 | 0.162 | 0.162 | 0.162 | +0.017 (+11.72%) | 2,543 |
18 Aug 2023 | USD | 0.167 | 0.167 | 0.135 | 0.145 | 0.145 | -0.027 (-15.70%) | 25,700 |
17 Aug 2023 | USD | 0.169 | 0.172 | 0.15 | 0.172 | 0.172 | 0.0 (0.0%) | 4,500 |
16 Aug 2023 | USD | 0.156 | 0.209 | 0.156 | 0.172 | 0.172 | +0.031 (+21.99%) | 44,500 |
15 Aug 2023 | USD | 0.137 | 0.141 | 0.132 | 0.141 | 0.141 | -0.009 (-6%) | 24,300 |
14 Aug 2023 | USD | 0.137 | 0.15 | 0.137 | 0.15 | 0.15 | -0.012 (-7.41%) | 28,000 |
11 Aug 2023 | USD | 0.147 | 0.162 | 0.126 | 0.162 | 0.162 | +0.061 (+61.03%) | 20,000 |
10 Aug 2023 | USD | 0.1119 | 0.1398 | 0.0968 | 0.1006 | 0.1006 | +0.006 (+5.89%) | 11,343 |
9 Aug 2023 | USD | 0.11 | 0.115 | 0.095 | 0.095 | 0.095 | -0.027 (-22.13%) | 9,600 |
8 Aug 2023 | USD | 0.104 | 0.122 | 0.1 | 0.122 | 0.122 | -0.041 (-25.15%) | 3,100 |
7 Aug 2023 | USD | 0.163 | 0.163 | 0.094 | 0.163 | 0.163 | +0.053 (+48.18%) | 8,300 |
4 Aug 2023 | USD | 0.1625 | 0.1625 | 0.08 | 0.11 | 0.11 | +0.009 (+8.70%) | 5,725 |
3 Aug 2023 | USD | 0.1011 | 0.1569 | 0.1011 | 0.1012 | 0.1012 | +0.013 (+14.22%) | 1,120 |
2 Aug 2023 | USD | 0.1625 | 0.1625 | 0.06 | 0.0886 | 0.0886 | -0.007 (-7.61%) | 2,076 |
1 Aug 2023 | USD | 0.1421 | 0.1421 | 0.0959 | 0.0959 | 0.0959 | -0.007 (-6.44%) | 2,750 |
31 Jul 2023 | USD | 0.0481 | 0.1025 | 0.0481 | 0.1025 | 0.1025 | +0.004 (+4.27%) | 32,627 |
28 Jul 2023 | USD | 0.0983 | 0.0983 | 0.0983 | 0.0983 | 0.0983 | +0.01 (+11.70%) | 1,000 |