Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Jul 2024 | USD | 0.071 | 0.071 | 0.071 | 0.071 | 0.071 | 0.0 (0.0%) | 0 |
10 Jul 2024 | USD | 0.071 | 0.071 | 0.071 | 0.071 | 0.071 | 0.0 (0.0%) | 0 |
9 Jul 2024 | USD | 0.071 | 0.071 | 0.071 | 0.071 | 0.071 | +0.006 (+9.23%) | 800 |
8 Jul 2024 | USD | 0.065 | 0.065 | 0.065 | 0.065 | 0.065 | -0.008 (-10.96%) | 3,300 |
5 Jul 2024 | USD | 0.073 | 0.073 | 0.073 | 0.073 | 0.073 | 0.0 (0.0%) | 0 |
3 Jul 2024 | USD | 0.073 | 0.073 | 0.073 | 0.073 | 0.073 | 0.0 (0.0%) | 0 |
2 Jul 2024 | USD | 0.073 | 0.073 | 0.073 | 0.073 | 0.073 | 0.0 (0.0%) | 0 |
1 Jul 2024 | USD | 0.073 | 0.073 | 0.073 | 0.073 | 0.073 | 0.0 (0.0%) | 0 |
28 Jun 2024 | USD | 0.073 | 0.073 | 0.073 | 0.073 | 0.073 | 0.0 (0.0%) | 0 |
27 Jun 2024 | USD | 0.073 | 0.073 | 0.073 | 0.073 | 0.073 | 0.0 (0.0%) | 2,000 |
26 Jun 2024 | USD | 0.073 | 0.073 | 0.073 | 0.073 | 0.073 | 0.0 (0.0%) | 0 |
25 Jun 2024 | USD | 0.073 | 0.073 | 0.073 | 0.073 | 0.073 | 0.0 (0.0%) | 0 |
24 Jun 2024 | USD | 0.073 | 0.073 | 0.073 | 0.073 | 0.073 | -0.012 (-14.12%) | 200 |
21 Jun 2024 | USD | 0.112 | 0.12 | 0.085 | 0.085 | 0.085 | -0.035 (-29.17%) | 63,000 |
20 Jun 2024 | USD | 0.04 | 0.12 | 0.04 | 0.12 | 0.12 | +0.053 (+79.10%) | 1,500 |
18 Jun 2024 | USD | 0.029 | 0.067 | 0.029 | 0.067 | 0.067 | 0.0 (0.0%) | 2,700 |
17 Jun 2024 | USD | 0.048 | 0.067 | 0.048 | 0.067 | 0.067 | +0.003 (+4.69%) | 8,400 |
14 Jun 2024 | USD | 0.064 | 0.064 | 0.064 | 0.064 | 0.064 | 0.0 (0.0%) | 0 |
13 Jun 2024 | USD | 0.064 | 0.064 | 0.064 | 0.064 | 0.064 | 0.0 (0.0%) | 0 |
12 Jun 2024 | USD | 0.064 | 0.064 | 0.064 | 0.064 | 0.064 | 0.0 (0.0%) | 100 |
11 Jun 2024 | USD | 0.064 | 0.064 | 0.064 | 0.064 | 0.064 | 0.0 (0.0%) | 0 |
10 Jun 2024 | USD | 0.064 | 0.064 | 0.064 | 0.064 | 0.064 | 0.0 (0.0%) | 0 |
7 Jun 2024 | USD | 0.058 | 0.064 | 0.058 | 0.064 | 0.064 | +0.003 (+4.92%) | 25,000 |
6 Jun 2024 | USD | 0.061 | 0.061 | 0.061 | 0.061 | 0.061 | 0.0 (0.0%) | 0 |
5 Jun 2024 | USD | 0.07 | 0.07 | 0.061 | 0.061 | 0.061 | 0.0 (0.0%) | 10,000 |
4 Jun 2024 | USD | 0.061 | 0.061 | 0.061 | 0.061 | 0.061 | -0.059 (-49.17%) | 1,200 |
3 Jun 2024 | USD | 0.028 | 0.12 | 0.028 | 0.12 | 0.12 | +0.05 (+71.43%) | 2,400 |
31 May 2024 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 0 |
30 May 2024 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 0 |
29 May 2024 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -0.05 (-41.67%) | 600 |