Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 May 2024 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 100 |
24 May 2024 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 0 |
23 May 2024 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -0.006 (-4.76%) | 1,000 |
22 May 2024 | USD | 0.126 | 0.126 | 0.126 | 0.126 | 0.126 | 0.0 (0.0%) | 0 |
21 May 2024 | USD | 0.126 | 0.126 | 0.126 | 0.126 | 0.126 | +0.093 (+281.82%) | 1,200 |
20 May 2024 | USD | 0.123 | 0.126 | 0.033 | 0.033 | 0.033 | 0.0 (0.0%) | 6,200 |
17 May 2024 | USD | 0.033 | 0.033 | 0.033 | 0.033 | 0.033 | -0.046 (-58.23%) | 100 |
16 May 2024 | USD | 0.08 | 0.08 | 0.065 | 0.079 | 0.079 | -0.041 (-34.17%) | 7,400 |
15 May 2024 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 0 |
14 May 2024 | USD | 0.071 | 0.12 | 0.053 | 0.12 | 0.12 | +0.034 (+39.53%) | 24,100 |
13 May 2024 | USD | 0.086 | 0.086 | 0.086 | 0.086 | 0.086 | 0.0 (0.0%) | 0 |
10 May 2024 | USD | 0.086 | 0.086 | 0.086 | 0.086 | 0.086 | 0.0 (0.0%) | 0 |
9 May 2024 | USD | 0.086 | 0.086 | 0.086 | 0.086 | 0.086 | -0.034 (-28.33%) | 200 |
8 May 2024 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | +0.055 (+84.62%) | 2,000 |
7 May 2024 | USD | 0.065 | 0.065 | 0.065 | 0.065 | 0.065 | 0.0 (0.0%) | 0 |
6 May 2024 | USD | 0.065 | 0.065 | 0.065 | 0.065 | 0.065 | 0.0 (0.0%) | 300 |
3 May 2024 | USD | 0.065 | 0.065 | 0.065 | 0.065 | 0.065 | -0.055 (-45.83%) | 100 |
2 May 2024 | USD | 0.085 | 0.12 | 0.085 | 0.12 | 0.12 | +0.052 (+76.47%) | 22,800 |
1 May 2024 | USD | 0.068 | 0.068 | 0.068 | 0.068 | 0.068 | 0.0 (0.0%) | 0 |
30 Apr 2024 | USD | 0.068 | 0.068 | 0.068 | 0.068 | 0.068 | 0.0 (0.0%) | 0 |
29 Apr 2024 | USD | 0.068 | 0.068 | 0.068 | 0.068 | 0.068 | 0.0 (0.0%) | 0 |
26 Apr 2024 | USD | 0.068 | 0.068 | 0.068 | 0.068 | 0.068 | +0.003 (+4.62%) | 32,800 |
25 Apr 2024 | USD | 0.065 | 0.065 | 0.065 | 0.065 | 0.065 | 0.0 (0.0%) | 0 |
24 Apr 2024 | USD | 0.065 | 0.065 | 0.065 | 0.065 | 0.065 | 0.0 (0.0%) | 0 |
23 Apr 2024 | USD | 0.065 | 0.065 | 0.065 | 0.065 | 0.065 | 0.0 (0.0%) | 0 |
22 Apr 2024 | USD | 0.065 | 0.065 | 0.065 | 0.065 | 0.065 | 0.0 (0.0%) | 0 |
19 Apr 2024 | USD | 0.065 | 0.065 | 0.065 | 0.065 | 0.065 | -0.001 (-1.52%) | 100 |
18 Apr 2024 | USD | 0.066 | 0.066 | 0.066 | 0.066 | 0.066 | 0.0 (0.0%) | 0 |
17 Apr 2024 | USD | 0.075 | 0.075 | 0.066 | 0.066 | 0.066 | -0.02 (-23.26%) | 800 |
16 Apr 2024 | USD | 0.086 | 0.086 | 0.086 | 0.086 | 0.086 | 0.0 (0.0%) | 0 |