Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Apr 2024 | USD | 0.086 | 0.086 | 0.086 | 0.086 | 0.086 | 0.0 (0.0%) | 0 |
12 Apr 2024 | USD | 0.086 | 0.086 | 0.086 | 0.086 | 0.086 | 0.0 (0.0%) | 0 |
11 Apr 2024 | USD | 0.086 | 0.086 | 0.086 | 0.086 | 0.086 | 0.0 (0.0%) | 120 |
10 Apr 2024 | USD | 0.086 | 0.086 | 0.086 | 0.086 | 0.086 | +0.002 (+2.38%) | 200 |
9 Apr 2024 | USD | 0.084 | 0.084 | 0.084 | 0.084 | 0.084 | 0.0 (0.0%) | 0 |
8 Apr 2024 | USD | 0.084 | 0.084 | 0.084 | 0.084 | 0.084 | -0.013 (-13.40%) | 2,000 |
5 Apr 2024 | USD | 0.097 | 0.097 | 0.097 | 0.097 | 0.097 | +0.01 (+11.49%) | 600 |
4 Apr 2024 | USD | 0.087 | 0.087 | 0.087 | 0.087 | 0.087 | +0.022 (+33.85%) | 1,500 |
3 Apr 2024 | USD | 0.065 | 0.065 | 0.065 | 0.065 | 0.065 | -0.018 (-21.69%) | 300 |
2 Apr 2024 | USD | 0.083 | 0.083 | 0.083 | 0.083 | 0.083 | 0.0 (0.0%) | 0 |
1 Apr 2024 | USD | 0.083 | 0.083 | 0.083 | 0.083 | 0.083 | 0.0 (0.0%) | 0 |
28 Mar 2024 | USD | 0.083 | 0.083 | 0.083 | 0.083 | 0.083 | 0.0 (0.0%) | 0 |
27 Mar 2024 | USD | 0.083 | 0.083 | 0.083 | 0.083 | 0.083 | +0.005 (+6.41%) | 900 |
26 Mar 2024 | USD | 0.078 | 0.078 | 0.078 | 0.078 | 0.078 | -0.008 (-9.30%) | 11,500 |
25 Mar 2024 | USD | 0.086 | 0.086 | 0.086 | 0.086 | 0.086 | 0.0 (0.0%) | 0 |
22 Mar 2024 | USD | 0.085 | 0.091 | 0.085 | 0.086 | 0.086 | -0.005 (-5.49%) | 1,000 |
21 Mar 2024 | USD | 0.085 | 0.101 | 0.085 | 0.091 | 0.091 | +0.005 (+5.81%) | 33,000 |
20 Mar 2024 | USD | 0.096 | 0.101 | 0.086 | 0.086 | 0.086 | -0.015 (-14.85%) | 42,300 |
19 Mar 2024 | USD | 0.099 | 0.101 | 0.095 | 0.101 | 0.101 | +0.023 (+29.49%) | 16,800 |
18 Mar 2024 | USD | 0.078 | 0.083 | 0.078 | 0.078 | 0.078 | -0.015 (-16.13%) | 3,000 |
15 Mar 2024 | USD | 0.093 | 0.093 | 0.093 | 0.093 | 0.093 | 0.0 (0.0%) | 0 |
14 Mar 2024 | USD | 0.1 | 0.1 | 0.093 | 0.093 | 0.093 | -0.003 (-3.13%) | 8,600 |
13 Mar 2024 | USD | 0.102 | 0.102 | 0.096 | 0.096 | 0.096 | -0.002 (-2.04%) | 10,000 |
12 Mar 2024 | USD | 0.111 | 0.111 | 0.098 | 0.098 | 0.098 | 0.0 (0.0%) | 1,200 |
11 Mar 2024 | USD | 0.104 | 0.104 | 0.098 | 0.098 | 0.098 | 0.0 (0.0%) | 2,300 |
8 Mar 2024 | USD | 0.098 | 0.098 | 0.098 | 0.098 | 0.098 | +0.011 (+12.64%) | 200 |
7 Mar 2024 | USD | 0.087 | 0.087 | 0.087 | 0.087 | 0.087 | 0.0 (0.0%) | 3,600 |
6 Mar 2024 | USD | 0.088 | 0.088 | 0.087 | 0.087 | 0.087 | -0.001 (-1.14%) | 5,000 |
5 Mar 2024 | USD | 0.092 | 0.1 | 0.088 | 0.088 | 0.088 | -0.004 (-4.35%) | 400 |
4 Mar 2024 | USD | 0.092 | 0.105 | 0.083 | 0.092 | 0.092 | -0.011 (-10.68%) | 8,700 |