Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Mar 2024 | USD | 0.098 | 0.103 | 0.098 | 0.103 | 0.103 | -0.006 (-5.50%) | 1,900 |
29 Feb 2024 | USD | 0.111 | 0.111 | 0.107 | 0.109 | 0.109 | -0.004 (-3.54%) | 6,300 |
28 Feb 2024 | USD | 0.1 | 0.113 | 0.1 | 0.113 | 0.113 | +0.002 (+1.80%) | 15,400 |
27 Feb 2024 | USD | 0.105 | 0.113 | 0.1 | 0.111 | 0.111 | +0.011 (+11.00%) | 25,400 |
26 Feb 2024 | USD | 0.1 | 0.102 | 0.092 | 0.1 | 0.1 | +0.008 (+8.70%) | 17,200 |
23 Feb 2024 | USD | 0.084 | 0.092 | 0.084 | 0.092 | 0.092 | -0.008 (-8%) | 3,100 |
22 Feb 2024 | USD | 0.102 | 0.102 | 0.1 | 0.1 | 0.1 | -0.002 (-1.96%) | 7,600 |
21 Feb 2024 | USD | 0.099 | 0.118 | 0.099 | 0.102 | 0.102 | +0.012 (+13.33%) | 22,600 |
20 Feb 2024 | USD | 0.083 | 0.099 | 0.083 | 0.09 | 0.09 | +0.011 (+13.92%) | 31,400 |
16 Feb 2024 | USD | 0.079 | 0.079 | 0.079 | 0.079 | 0.079 | 0.0 (0.0%) | 0 |
15 Feb 2024 | USD | 0.079 | 0.079 | 0.079 | 0.079 | 0.079 | 0.0 (0.0%) | 0 |
14 Feb 2024 | USD | 0.079 | 0.079 | 0.079 | 0.079 | 0.079 | 0.0 (0.0%) | 20 |
13 Feb 2024 | USD | 0.088 | 0.088 | 0.079 | 0.079 | 0.079 | -0.003 (-3.66%) | 700 |
12 Feb 2024 | USD | 0.088 | 0.088 | 0.082 | 0.082 | 0.082 | -0.013 (-13.68%) | 1,400 |
9 Feb 2024 | USD | 0.095 | 0.095 | 0.095 | 0.095 | 0.095 | 0.0 (0.0%) | 0 |
8 Feb 2024 | USD | 0.085 | 0.095 | 0.085 | 0.095 | 0.095 | +0.01 (+11.76%) | 1,300 |
7 Feb 2024 | USD | 0.085 | 0.085 | 0.085 | 0.085 | 0.085 | 0.0 (0.0%) | 0 |
6 Feb 2024 | USD | 0.085 | 0.085 | 0.085 | 0.085 | 0.085 | +0.004 (+4.94%) | 500 |
5 Feb 2024 | USD | 0.081 | 0.081 | 0.081 | 0.081 | 0.081 | -0.007 (-7.95%) | 1,600 |
2 Feb 2024 | USD | 0.088 | 0.088 | 0.088 | 0.088 | 0.088 | 0.0 (0.0%) | 0 |
1 Feb 2024 | USD | 0.088 | 0.088 | 0.088 | 0.088 | 0.088 | +0.007 (+8.64%) | 500 |
31 Jan 2024 | USD | 0.089 | 0.089 | 0.081 | 0.081 | 0.081 | -0.007 (-7.95%) | 2,600 |
30 Jan 2024 | USD | 0.088 | 0.088 | 0.088 | 0.088 | 0.088 | 0.0 (0.0%) | 0 |
29 Jan 2024 | USD | 0.088 | 0.095 | 0.088 | 0.088 | 0.088 | +0.001 (+1.15%) | 700 |
26 Jan 2024 | USD | 0.087 | 0.087 | 0.087 | 0.087 | 0.087 | 0.0 (0.0%) | 0 |
25 Jan 2024 | USD | 0.087 | 0.087 | 0.087 | 0.087 | 0.087 | -0.01 (-10.31%) | 300 |
24 Jan 2024 | USD | 0.097 | 0.097 | 0.097 | 0.097 | 0.097 | 0.0 (0.0%) | 0 |
23 Jan 2024 | USD | 0.097 | 0.097 | 0.097 | 0.097 | 0.097 | +0.008 (+8.99%) | 4,200 |
22 Jan 2024 | USD | 0.089 | 0.089 | 0.089 | 0.089 | 0.089 | 0.0 (0.0%) | 0 |
19 Jan 2024 | USD | 0.098 | 0.102 | 0.089 | 0.089 | 0.089 | -0.015 (-14.42%) | 35,300 |