Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Jan 2024 | USD | 0.123 | 0.123 | 0.103 | 0.104 | 0.104 | 0.0 (0.0%) | 7,200 |
17 Jan 2024 | USD | 0.1 | 0.104 | 0.1 | 0.104 | 0.104 | +0.004 (+4.00%) | 9,500 |
16 Jan 2024 | USD | 0.091 | 0.1 | 0.089 | 0.1 | 0.1 | +0.01 (+11.11%) | 16,600 |
12 Jan 2024 | USD | 0.09 | 0.09 | 0.086 | 0.09 | 0.09 | -0.01 (-10%) | 30,800 |
11 Jan 2024 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
10 Jan 2024 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
9 Jan 2024 | USD | 0.097 | 0.1 | 0.097 | 0.1 | 0.1 | +0.017 (+20.48%) | 2,200 |
8 Jan 2024 | USD | 0.083 | 0.083 | 0.083 | 0.083 | 0.083 | -0.011 (-11.70%) | 100 |
5 Jan 2024 | USD | 0.094 | 0.094 | 0.094 | 0.094 | 0.094 | 0.0 (0.0%) | 400 |
4 Jan 2024 | USD | 0.094 | 0.094 | 0.094 | 0.094 | 0.094 | +0.004 (+4.44%) | 2,100 |
3 Jan 2024 | USD | 0.081 | 0.09 | 0.081 | 0.09 | 0.09 | -0.01 (-10%) | 1,100 |
2 Jan 2024 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
29 Dec 2023 | USD | 0.089 | 0.1 | 0.079 | 0.1 | 0.1 | +0.009 (+9.89%) | 3,400 |
28 Dec 2023 | USD | 0.093 | 0.093 | 0.091 | 0.091 | 0.091 | +0.001 (+1.11%) | 1,800 |
27 Dec 2023 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 18 |
26 Dec 2023 | USD | 0.062 | 0.09 | 0.062 | 0.09 | 0.09 | +0.011 (+13.92%) | 800 |
22 Dec 2023 | USD | 0.079 | 0.079 | 0.079 | 0.079 | 0.079 | +0.009 (+12.86%) | 300 |
21 Dec 2023 | USD | 0.053 | 0.07 | 0.053 | 0.07 | 0.07 | +0.004 (+6.06%) | 10,000 |
20 Dec 2023 | USD | 0.066 | 0.066 | 0.066 | 0.066 | 0.066 | 0.0 (0.0%) | 20 |
19 Dec 2023 | USD | 0.074 | 0.074 | 0.066 | 0.066 | 0.066 | -0.005 (-7.04%) | 3,800 |
18 Dec 2023 | USD | 0.071 | 0.071 | 0.071 | 0.071 | 0.071 | -0.004 (-5.33%) | 300 |
15 Dec 2023 | USD | 0.075 | 0.075 | 0.075 | 0.075 | 0.075 | -0.007 (-8.54%) | 300 |
14 Dec 2023 | USD | 0.078 | 0.082 | 0.078 | 0.082 | 0.082 | +0.003 (+3.80%) | 1,100 |
13 Dec 2023 | USD | 0.079 | 0.079 | 0.079 | 0.079 | 0.079 | 0.0 (0.0%) | 0 |
12 Dec 2023 | USD | 0.079 | 0.079 | 0.079 | 0.079 | 0.079 | +0.014 (+21.54%) | 100 |
11 Dec 2023 | USD | 0.069 | 0.069 | 0.065 | 0.065 | 0.065 | -0.008 (-10.96%) | 40,000 |
8 Dec 2023 | USD | 0.077 | 0.103 | 0.073 | 0.073 | 0.073 | -0.017 (-18.89%) | 8,200 |
7 Dec 2023 | USD | 0.074 | 0.09 | 0.074 | 0.09 | 0.09 | +0.008 (+9.76%) | 600 |
6 Dec 2023 | USD | 0.082 | 0.082 | 0.082 | 0.082 | 0.082 | 0.0 (0.0%) | 0 |
5 Dec 2023 | USD | 0.082 | 0.082 | 0.082 | 0.082 | 0.082 | 0.0 (0.0%) | 100 |