Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Dec 2023 | USD | 0.082 | 0.082 | 0.082 | 0.082 | 0.082 | 0.0 (0.0%) | 0 |
1 Dec 2023 | USD | 0.082 | 0.082 | 0.082 | 0.082 | 0.082 | 0.0 (0.0%) | 0 |
30 Nov 2023 | USD | 0.082 | 0.082 | 0.082 | 0.082 | 0.082 | 0.0 (0.0%) | 0 |
29 Nov 2023 | USD | 0.082 | 0.082 | 0.077 | 0.082 | 0.082 | +0.004 (+5.13%) | 13,000 |
28 Nov 2023 | USD | 0.078 | 0.078 | 0.078 | 0.078 | 0.078 | 0.0 (0.0%) | 0 |
27 Nov 2023 | USD | 0.08 | 0.08 | 0.073 | 0.078 | 0.078 | -0.002 (-2.50%) | 20,500 |
24 Nov 2023 | USD | 0.09 | 0.09 | 0.08 | 0.08 | 0.08 | -0.02 (-20%) | 11,400 |
22 Nov 2023 | USD | 0.098 | 0.1 | 0.098 | 0.1 | 0.1 | +0.01 (+11.11%) | 1,400 |
21 Nov 2023 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | -0.001 (-1.10%) | 100 |
20 Nov 2023 | USD | 0.091 | 0.091 | 0.091 | 0.091 | 0.091 | 0.0 (0.0%) | 200 |
17 Nov 2023 | USD | 0.09 | 0.091 | 0.09 | 0.091 | 0.091 | -0.004 (-4.21%) | 3,500 |
16 Nov 2023 | USD | 0.095 | 0.095 | 0.095 | 0.095 | 0.095 | -0.02 (-17.39%) | 100 |
15 Nov 2023 | USD | 0.115 | 0.115 | 0.115 | 0.115 | 0.115 | +0.015 (+15%) | 3,000 |
14 Nov 2023 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | +0.004 (+4.17%) | 100 |
13 Nov 2023 | USD | 0.116 | 0.116 | 0.096 | 0.096 | 0.096 | +0.003 (+3.23%) | 2,300 |
10 Nov 2023 | USD | 0.093 | 0.093 | 0.093 | 0.093 | 0.093 | -0.017 (-15.45%) | 200 |
9 Nov 2023 | USD | 0.112 | 0.112 | 0.11 | 0.11 | 0.11 | +0.01 (+10%) | 7,000 |
8 Nov 2023 | USD | 0.093 | 0.1 | 0.093 | 0.1 | 0.1 | +0.002 (+2.04%) | 9,800 |
7 Nov 2023 | USD | 0.118 | 0.118 | 0.098 | 0.098 | 0.098 | 0.0 (0.0%) | 2,100 |
6 Nov 2023 | USD | 0.09 | 0.098 | 0.09 | 0.098 | 0.098 | -0.012 (-10.91%) | 5,500 |
3 Nov 2023 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 200 |
2 Nov 2023 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 0 |
1 Nov 2023 | USD | 0.115 | 0.115 | 0.092 | 0.11 | 0.11 | +0.02 (+22.22%) | 22,000 |
31 Oct 2023 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 0 |
30 Oct 2023 | USD | 0.119 | 0.119 | 0.09 | 0.09 | 0.09 | -0.022 (-19.64%) | 1,100 |
27 Oct 2023 | USD | 0.112 | 0.112 | 0.112 | 0.112 | 0.112 | +0.011 (+10.89%) | 2,000 |
26 Oct 2023 | USD | 0.101 | 0.101 | 0.101 | 0.101 | 0.101 | -0.001 (-0.98%) | 300 |
25 Oct 2023 | USD | 0.102 | 0.102 | 0.102 | 0.102 | 0.102 | 0.0 (0.0%) | 3,500 |
24 Oct 2023 | USD | 0.102 | 0.102 | 0.102 | 0.102 | 0.102 | 0.0 (0.0%) | 0 |
23 Oct 2023 | USD | 0.102 | 0.102 | 0.102 | 0.102 | 0.102 | 0.0 (0.0%) | 0 |