Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Oct 2021 | USD | 3.34 | 3.34 | 3.34 | 3.34 | 3.34 | 0.0 (0.0%) | 0 |
8 Oct 2021 | USD | 3.34 | 3.34 | 3.34 | 3.34 | 3.34 | 0.0 (0.0%) | 0 |
7 Oct 2021 | USD | 3.34 | 3.34 | 3.34 | 3.34 | 3.34 | 0.0 (0.0%) | 0 |
6 Oct 2021 | USD | 3.34 | 3.34 | 3.34 | 3.34 | 3.34 | 0.0 (0.0%) | 0 |
5 Oct 2021 | USD | 3.34 | 3.34 | 3.34 | 3.34 | 3.34 | 0.0 (0.0%) | 0 |
4 Oct 2021 | USD | 3.34 | 3.34 | 3.34 | 3.34 | 3.34 | 0.0 (0.0%) | 0 |
1 Oct 2021 | USD | 3.34 | 3.34 | 3.34 | 3.34 | 3.34 | 0.0 (0.0%) | 0 |
30 Sep 2021 | USD | 3.34 | 3.34 | 3.34 | 3.34 | 3.34 | +0.07 (+2.14%) | 100 |
29 Sep 2021 | USD | 3.27 | 3.27 | 3.27 | 3.27 | 3.27 | 0.0 (0.0%) | 0 |
28 Sep 2021 | USD | 3.27 | 3.27 | 3.27 | 3.27 | 3.27 | 0.0 (0.0%) | 0 |
27 Sep 2021 | USD | 3.27 | 3.27 | 3.27 | 3.27 | 3.27 | -0.17 (-4.94%) | 500 |
24 Sep 2021 | USD | 3.44 | 3.44 | 3.44 | 3.44 | 3.44 | 0.0 (0.0%) | 0 |
23 Sep 2021 | USD | 3.44 | 3.44 | 3.44 | 3.44 | 3.44 | -0.02 (-0.58%) | 11,600 |
22 Sep 2021 | USD | 3.46 | 3.46 | 3.46 | 3.46 | 3.46 | 0.0 (0.0%) | 0 |
21 Sep 2021 | USD | 3.46 | 3.46 | 3.46 | 3.46 | 3.46 | 0.0 (0.0%) | 0 |
20 Sep 2021 | USD | 3.42 | 3.46 | 3.41 | 3.46 | 3.46 | +0.14 (+4.22%) | 8,700 |
17 Sep 2021 | USD | 3.32 | 3.32 | 3.32 | 3.32 | 3.32 | -0.18 (-5.14%) | 100 |
16 Sep 2021 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | 0.0 (0.0%) | 0 |
15 Sep 2021 | USD | 3.46 | 3.5 | 3.46 | 3.5 | 3.5 | +0.04 (+1.16%) | 16,600 |
14 Sep 2021 | USD | 3.39 | 3.58 | 3.39 | 3.46 | 3.46 | -0.11 (-3.08%) | 11,000 |
13 Sep 2021 | USD | 3.6 | 3.6 | 3.57 | 3.57 | 3.57 | -0.08 (-2.19%) | 6,400 |
10 Sep 2021 | USD | 3.52 | 3.65 | 3.52 | 3.65 | 3.65 | +0.13 (+3.69%) | 13,300 |
9 Sep 2021 | USD | 3.35 | 3.65 | 3.35 | 3.52 | 3.52 | +0.92 (+35.38%) | 50,600 |
8 Sep 2021 | USD | 2.6 | 2.6 | 2.6 | 2.6 | 2.6 | 0.0 (0.0%) | 0 |
7 Sep 2021 | USD | 2.6 | 2.6 | 2.6 | 2.6 | 2.6 | 0.0 (0.0%) | 0 |
3 Sep 2021 | USD | 2.6 | 2.6 | 2.6 | 2.6 | 2.6 | 0.0 (0.0%) | 0 |
2 Sep 2021 | USD | 2.6 | 2.6 | 2.6 | 2.6 | 2.6 | 0.0 (0.0%) | 0 |
1 Sep 2021 | USD | 2.6 | 2.6 | 2.6 | 2.6 | 2.6 | 0.0 (0.0%) | 0 |
31 Aug 2021 | USD | 2.52 | 2.6 | 2.52 | 2.6 | 2.6 | +0.13 (+5.26%) | 1,900 |
30 Aug 2021 | USD | 2.47 | 2.47 | 2.47 | 2.47 | 2.47 | 0.0 (0.0%) | 0 |