| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 May 2006 | USD | 13.29 | 13.29 | 13.29 | 13.29 | 13.29 | -0.097 (-0.72%) | 25,453 |
| 30 May 2006 | USD | 13.387 | 13.387 | 13.387 | 13.387 | 13.387 | -0.074 (-0.55%) | 12,828 |
| 29 May 2006 | USD | 13.461 | 13.461 | 13.461 | 13.461 | 13.461 | 0.0 (0.0%) | 0 |
| 26 May 2006 | USD | 13.461 | 13.461 | 13.461 | 13.461 | 13.461 | +0.224 (+1.69%) | 13,032 |
| 25 May 2006 | USD | 13.237 | 13.237 | 13.237 | 13.237 | 13.237 | +0.013 (+0.10%) | 367,860 |
| 24 May 2006 | USD | 13.224 | 13.224 | 13.224 | 13.224 | 13.224 | +0.158 (+1.21%) | 14,126 |
| 23 May 2006 | USD | 13.066 | 13.066 | 13.066 | 13.066 | 13.066 | -0.6 (-4.39%) | 27,886 |
| 22 May 2006 | USD | 13.666 | 13.666 | 13.666 | 13.666 | 13.666 | -0.245 (-1.76%) | 23,101 |
| 19 May 2006 | USD | 13.911 | 13.911 | 13.911 | 13.911 | 13.911 | +0.062 (+0.45%) | 17,090 |
| 18 May 2006 | USD | 13.849 | 13.849 | 13.849 | 13.849 | 13.849 | -0.341 (-2.40%) | 14,889 |
| 17 May 2006 | USD | 14.19 | 14.19 | 14.19 | 14.19 | 14.19 | +0.018 (+0.13%) | 301,910 |
| 16 May 2006 | USD | 14.1719 | 14.1719 | 14.1719 | 14.1719 | 14.1719 | -0.41 (-2.81%) | 17,737 |
| 15 May 2006 | USD | 14.582 | 14.582 | 14.582 | 14.582 | 14.582 | -0.01 (-0.07%) | 448,480 |
| 12 May 2006 | USD | 14.592 | 14.592 | 14.592 | 14.592 | 14.592 | -0.314 (-2.11%) | 8,540 |
| 11 May 2006 | USD | 14.9063 | 14.9063 | 14.9063 | 14.9063 | 14.9063 | +0.239 (+1.63%) | 9,298 |
| 10 May 2006 | USD | 14.667 | 14.667 | 14.667 | 14.667 | 14.667 | -0.019 (-0.13%) | 15,133 |
| 9 May 2006 | USD | 14.686 | 14.686 | 14.686 | 14.686 | 14.686 | +0.063 (+0.43%) | 5,847 |
| 8 May 2006 | USD | 14.623 | 14.623 | 14.623 | 14.623 | 14.623 | +0.435 (+3.07%) | 2,156,170 |
| 5 May 2006 | USD | 14.1875 | 14.1875 | 14.1875 | 14.1875 | 14.1875 | +0.148 (+1.06%) | 55,485 |
| 4 May 2006 | USD | 14.039 | 14.039 | 14.039 | 14.039 | 14.039 | +0.01 (+0.07%) | 11,843 |
| 3 May 2006 | USD | 14.029 | 14.029 | 14.029 | 14.029 | 14.029 | -0.052 (-0.37%) | 161,607 |
| 2 May 2006 | USD | 14.081 | 14.081 | 14.081 | 14.081 | 14.081 | +0.008 (+0.06%) | 1,016,410 |
| 1 May 2006 | USD | 14.0727 | 14.0727 | 14.0727 | 14.0727 | 14.0727 | +0.115 (+0.82%) | 28,400 |
| 28 Apr 2006 | USD | 13.958 | 13.958 | 13.958 | 13.958 | 13.958 | -0.13 (-0.92%) | 23,701 |
| 27 Apr 2006 | USD | 14.088 | 14.088 | 14.088 | 14.088 | 14.088 | -0.171 (-1.20%) | 21,572 |
| 26 Apr 2006 | USD | 14.259 | 14.259 | 14.259 | 14.259 | 14.259 | +0.006 (+0.04%) | 26,294 |
| 25 Apr 2006 | USD | 14.253 | 14.253 | 14.253 | 14.253 | 14.253 | +0.074 (+0.52%) | 8,772 |
| 24 Apr 2006 | USD | 14.179 | 14.179 | 14.179 | 14.179 | 14.179 | -0.102 (-0.72%) | 17,502 |
| 21 Apr 2006 | USD | 14.2813 | 14.2813 | 14.2813 | 14.2813 | 14.2813 | -0.219 (-1.51%) | 10,958 |
| 20 Apr 2006 | USD | 14.5 | 14.7 | 14.4 | 14.5 | 14.5 | -0.016 (-0.11%) | 218,948 |
