| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Apr 2006 | USD | 14.5156 | 14.5156 | 14.5156 | 14.5156 | 14.5156 | -0.09 (-0.62%) | 15,854 |
| 18 Apr 2006 | USD | 14.606 | 14.606 | 14.606 | 14.606 | 14.606 | +0.457 (+3.23%) | 21,701 |
| 17 Apr 2006 | USD | 14.149 | 14.149 | 14.149 | 14.149 | 14.149 | -0.174 (-1.21%) | 13,924 |
| 14 Apr 2006 | USD | 14.323 | 14.323 | 14.323 | 14.323 | 14.323 | 0.0 (0.0%) | 0 |
| 13 Apr 2006 | USD | 14.323 | 14.323 | 14.323 | 14.323 | 14.323 | -0.155 (-1.07%) | 38,991 |
| 12 Apr 2006 | USD | 14.478 | 14.478 | 14.478 | 14.478 | 14.478 | -0.243 (-1.65%) | 10,170 |
| 11 Apr 2006 | USD | 14.721 | 14.721 | 14.721 | 14.721 | 14.721 | -0.285 (-1.90%) | 11,275 |
| 10 Apr 2006 | USD | 15.006 | 15.006 | 15.006 | 15.006 | 15.006 | +0.079 (+0.53%) | 17,174 |
| 7 Apr 2006 | USD | 14.927 | 14.927 | 14.927 | 14.927 | 14.927 | +0.314 (+2.15%) | 14,453 |
| 6 Apr 2006 | USD | 14.613 | 14.613 | 14.613 | 14.613 | 14.613 | +0.351 (+2.46%) | 19,129 |
| 5 Apr 2006 | USD | 14.262 | 14.262 | 14.262 | 14.262 | 14.262 | -0.191 (-1.32%) | 14,439 |
| 4 Apr 2006 | USD | 14.4531 | 14.4531 | 14.4531 | 14.4531 | 14.4531 | +0.077 (+0.54%) | 13,835 |
| 3 Apr 2006 | USD | 14.376 | 14.376 | 14.376 | 14.376 | 14.376 | +0.409 (+2.93%) | 20,885 |
| 31 Mar 2006 | USD | 13.967 | 13.967 | 13.967 | 13.967 | 13.967 | +0.053 (+0.38%) | 17,614 |
| 30 Mar 2006 | USD | 13.914 | 13.914 | 13.914 | 13.914 | 13.914 | +0.352 (+2.60%) | 14,528 |
| 29 Mar 2006 | USD | 13.562 | 13.562 | 13.562 | 13.562 | 13.562 | -0.084 (-0.62%) | 15,362 |
| 28 Mar 2006 | USD | 13.646 | 13.646 | 13.646 | 13.646 | 13.646 | +0.223 (+1.66%) | 18,614 |
| 27 Mar 2006 | USD | 13.423 | 13.423 | 13.423 | 13.423 | 13.423 | +0.273 (+2.08%) | 14,319 |
| 24 Mar 2006 | USD | 13.15 | 13.15 | 13.15 | 13.15 | 13.15 | +0.252 (+1.95%) | 63,702 |
| 23 Mar 2006 | USD | 12.898 | 12.898 | 12.898 | 12.898 | 12.898 | -0.11 (-0.85%) | 22,141 |
| 22 Mar 2006 | USD | 13.008 | 13.008 | 13.008 | 13.008 | 13.008 | -0.013 (-0.10%) | 14,682 |
| 21 Mar 2006 | USD | 13.021 | 13.021 | 13.021 | 13.021 | 13.021 | -0.085 (-0.65%) | 23,242 |
| 20 Mar 2006 | USD | 13.106 | 13.106 | 13.106 | 13.106 | 13.106 | +0.001 (+0.01%) | 8,927 |
| 17 Mar 2006 | USD | 13.105 | 13.105 | 13.105 | 13.105 | 13.105 | +0.245 (+1.91%) | 11,203 |
| 16 Mar 2006 | USD | 12.86 | 12.86 | 12.86 | 12.86 | 12.86 | -0.123 (-0.95%) | 35,002 |
| 15 Mar 2006 | USD | 12.983 | 12.983 | 12.983 | 12.983 | 12.983 | -0.007 (-0.05%) | 21,060 |
| 14 Mar 2006 | USD | 12.99 | 12.99 | 12.99 | 12.99 | 12.99 | +0.082 (+0.64%) | 25,864 |
| 13 Mar 2006 | USD | 12.908 | 12.908 | 12.908 | 12.908 | 12.908 | +0.113 (+0.88%) | 27,180 |
| 10 Mar 2006 | USD | 12.795 | 12.795 | 12.795 | 12.795 | 12.795 | -0.198 (-1.52%) | 16,701 |
| 9 Mar 2006 | USD | 12.993 | 12.993 | 12.993 | 12.993 | 12.993 | +0.182 (+1.42%) | 14,423 |
