| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jan 2006 | USD | 12.387 | 12.387 | 12.387 | 12.387 | 12.387 | -0.016 (-0.13%) | 36,616 |
| 24 Jan 2006 | USD | 12.403 | 12.403 | 12.403 | 12.403 | 12.403 | +0.12 (+0.98%) | 28,830 |
| 23 Jan 2006 | USD | 12.283 | 12.283 | 12.283 | 12.283 | 12.283 | -0.063 (-0.51%) | 20,483 |
| 20 Jan 2006 | USD | 12.346 | 12.346 | 12.346 | 12.346 | 12.346 | +0.039 (+0.32%) | 24,640 |
| 19 Jan 2006 | USD | 12.307 | 12.307 | 12.307 | 12.307 | 12.307 | +0.281 (+2.34%) | 24,239 |
| 18 Jan 2006 | USD | 12.026 | 12.026 | 12.026 | 12.026 | 12.026 | -0.144 (-1.18%) | 24,820 |
| 17 Jan 2006 | USD | 12.17 | 12.17 | 12.17 | 12.17 | 12.17 | -0.367 (-2.93%) | 38,350 |
| 16 Jan 2006 | USD | 12.537 | 12.537 | 12.537 | 12.537 | 12.537 | 0.0 (0.0%) | 0 |
| 13 Jan 2006 | USD | 12.537 | 12.537 | 12.537 | 12.537 | 12.537 | +0.13 (+1.05%) | 32,277 |
| 12 Jan 2006 | USD | 12.407 | 12.407 | 12.407 | 12.407 | 12.407 | +0.135 (+1.10%) | 1,304,705 |
| 11 Jan 2006 | USD | 12.272 | 12.272 | 12.272 | 12.272 | 12.272 | +0.218 (+1.81%) | 29,489 |
| 10 Jan 2006 | USD | 12.054 | 12.054 | 12.054 | 12.054 | 12.054 | -0.299 (-2.42%) | 27,070 |
| 9 Jan 2006 | USD | 12.353 | 12.353 | 12.353 | 12.353 | 12.353 | +0.035 (+0.28%) | 44,190 |
| 6 Jan 2006 | USD | 12.318 | 12.318 | 12.318 | 12.318 | 12.318 | +0.114 (+0.93%) | 18,666 |
| 5 Jan 2006 | USD | 12.204 | 12.204 | 12.204 | 12.204 | 12.204 | +0.22 (+1.83%) | 22,004 |
| 4 Jan 2006 | USD | 11.9844 | 11.9844 | 11.9844 | 11.9844 | 11.9844 | +0.29 (+2.48%) | 30,178 |
| 3 Jan 2006 | USD | 11.694 | 11.694 | 11.694 | 11.694 | 11.694 | +0.138 (+1.19%) | 18,137 |
| 2 Jan 2006 | USD | 11.556 | 11.556 | 11.556 | 11.556 | 11.556 | 0.0 (0.0%) | 0 |
| 30 Dec 2005 | USD | 11.556 | 11.556 | 11.556 | 11.556 | 11.556 | -0.026 (-0.22%) | 15,158 |
| 29 Dec 2005 | USD | 11.582 | 11.582 | 11.582 | 11.582 | 11.582 | -0.107 (-0.92%) | 18,500 |
| 28 Dec 2005 | USD | 11.689 | 11.689 | 11.689 | 11.689 | 11.689 | +0.039 (+0.33%) | 24,607 |
| 27 Dec 2005 | USD | 11.65 | 11.65 | 11.65 | 11.65 | 11.65 | -0.11 (-0.94%) | 11,902 |
| 26 Dec 2005 | USD | 11.76 | 11.76 | 11.76 | 11.76 | 11.76 | 0.0 (0.0%) | 0 |
| 23 Dec 2005 | USD | 11.76 | 11.76 | 11.76 | 11.76 | 11.76 | +0.032 (+0.27%) | 17,045 |
| 22 Dec 2005 | USD | 11.728 | 11.728 | 11.728 | 11.728 | 11.728 | +0.079 (+0.68%) | 17,370 |
| 21 Dec 2005 | USD | 11.649 | 11.649 | 11.649 | 11.649 | 11.649 | -0.155 (-1.31%) | 18,351 |
| 20 Dec 2005 | USD | 11.804 | 11.804 | 11.804 | 11.804 | 11.804 | -0.088 (-0.74%) | 11,715 |
| 19 Dec 2005 | USD | 11.892 | 11.892 | 11.892 | 11.892 | 11.892 | -0.114 (-0.95%) | 12,313 |
| 16 Dec 2005 | USD | 12.006 | 12.006 | 12.006 | 12.006 | 12.006 | +0.151 (+1.27%) | 958,447 |
| 15 Dec 2005 | USD | 11.855 | 11.855 | 11.855 | 11.855 | 11.855 | +0.253 (+2.18%) | 287,575 |
