| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Nov 2005 | USD | 11.796 | 11.796 | 11.796 | 11.796 | 11.796 | +0.173 (+1.49%) | 5,185 |
| 1 Nov 2005 | USD | 11.623 | 11.623 | 11.623 | 11.623 | 11.623 | +0.043 (+0.37%) | 53,702 |
| 31 Oct 2005 | USD | 11.58 | 11.58 | 11.58 | 11.58 | 11.58 | -0.458 (-3.80%) | 6,281 |
| 28 Oct 2005 | USD | 12.038 | 12.038 | 12.038 | 12.038 | 12.038 | +0.058 (+0.48%) | 7,869 |
| 27 Oct 2005 | USD | 11.98 | 11.98 | 11.98 | 11.98 | 11.98 | +0.39 (+3.36%) | 8,794 |
| 26 Oct 2005 | USD | 11.59 | 11.59 | 11.59 | 11.59 | 11.59 | +0.163 (+1.43%) | 41,795 |
| 25 Oct 2005 | USD | 11.427 | 11.427 | 11.427 | 11.427 | 11.427 | +0.085 (+0.75%) | 4,477 |
| 24 Oct 2005 | USD | 11.342 | 11.342 | 11.342 | 11.342 | 11.342 | +0.002 (+0.02%) | 15,129 |
| 21 Oct 2005 | USD | 11.34 | 11.34 | 11.34 | 11.34 | 11.34 | -0.039 (-0.34%) | 4,797 |
| 20 Oct 2005 | USD | 11.379 | 11.379 | 11.379 | 11.379 | 11.379 | +0.075 (+0.66%) | 3,142 |
| 19 Oct 2005 | USD | 11.304 | 11.304 | 11.304 | 11.304 | 11.304 | -0.161 (-1.40%) | 16,215 |
| 18 Oct 2005 | USD | 11.465 | 11.465 | 11.465 | 11.465 | 11.465 | +0.16 (+1.42%) | 11,789 |
| 17 Oct 2005 | USD | 11.305 | 11.305 | 11.305 | 11.305 | 11.305 | -0.278 (-2.40%) | 4,560 |
| 14 Oct 2005 | USD | 11.583 | 11.583 | 11.583 | 11.583 | 11.583 | -0.008 (-0.07%) | 10,813 |
| 13 Oct 2005 | USD | 11.591 | 11.591 | 11.591 | 11.591 | 11.591 | -0.159 (-1.35%) | 7,318 |
| 12 Oct 2005 | USD | 11.75 | 12.05 | 11.75 | 11.75 | 11.75 | -0.193 (-1.62%) | 9,240 |
| 11 Oct 2005 | USD | 11.943 | 11.943 | 11.943 | 11.943 | 11.943 | +0.305 (+2.62%) | 3,127 |
| 10 Oct 2005 | USD | 11.638 | 11.638 | 11.638 | 11.638 | 11.638 | -0.047 (-0.40%) | 12,855 |
| 7 Oct 2005 | USD | 11.685 | 11.685 | 11.685 | 11.685 | 11.685 | -0.053 (-0.45%) | 7,499 |
| 6 Oct 2005 | USD | 11.738 | 11.738 | 11.738 | 11.738 | 11.738 | -0.345 (-2.86%) | 5,959 |
| 5 Oct 2005 | USD | 12.083 | 12.083 | 12.083 | 12.083 | 12.083 | -0.23 (-1.86%) | 19,388 |
| 4 Oct 2005 | USD | 12.3125 | 12.3125 | 12.3125 | 12.3125 | 12.3125 | -0.097 (-0.78%) | 3,492 |
| 3 Oct 2005 | USD | 12.409 | 12.409 | 12.409 | 12.409 | 12.409 | -0.208 (-1.65%) | 7,556 |
| 30 Sep 2005 | USD | 12.617 | 12.617 | 12.617 | 12.617 | 12.617 | +0.185 (+1.49%) | 8,247 |
| 29 Sep 2005 | USD | 12.432 | 12.432 | 12.432 | 12.432 | 12.432 | +0.135 (+1.10%) | 10,798 |
| 28 Sep 2005 | USD | 12.2969 | 12.2969 | 12.2969 | 12.2969 | 12.2969 | +0.24 (+1.99%) | 11,705 |
| 27 Sep 2005 | USD | 12.057 | 12.057 | 12.057 | 12.057 | 12.057 | -0.404 (-3.24%) | 10,052 |
| 26 Sep 2005 | USD | 12.461 | 12.461 | 12.461 | 12.461 | 12.461 | +0.085 (+0.69%) | 4,261 |
| 23 Sep 2005 | USD | 12.376 | 12.376 | 12.376 | 12.376 | 12.376 | -0.07 (-0.56%) | 11,148 |
| 22 Sep 2005 | USD | 12.446 | 12.446 | 12.446 | 12.446 | 12.446 | +0.14 (+1.14%) | 8,673 |
