| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Sep 2005 | USD | 12.306 | 12.306 | 12.306 | 12.306 | 12.306 | +0.282 (+2.35%) | 278,699 |
| 20 Sep 2005 | USD | 12.024 | 12.024 | 12.024 | 12.024 | 12.024 | +0.141 (+1.19%) | 2,095 |
| 19 Sep 2005 | USD | 11.883 | 11.883 | 11.883 | 11.883 | 11.883 | +0.008 (+0.07%) | 3,253 |
| 16 Sep 2005 | USD | 11.875 | 11.875 | 11.875 | 11.875 | 11.875 | -0.136 (-1.13%) | 7,390 |
| 15 Sep 2005 | USD | 12.011 | 12.011 | 12.011 | 12.011 | 12.011 | -0.109 (-0.90%) | 7,026 |
| 14 Sep 2005 | USD | 12.12 | 12.12 | 12.12 | 12.12 | 12.12 | +0.044 (+0.36%) | 13,141 |
| 13 Sep 2005 | USD | 12.076 | 12.076 | 12.076 | 12.076 | 12.076 | -0.107 (-0.88%) | 6,963 |
| 12 Sep 2005 | USD | 12.183 | 12.183 | 12.183 | 12.183 | 12.183 | +0.061 (+0.50%) | 5,799 |
| 9 Sep 2005 | USD | 12.122 | 12.122 | 12.122 | 12.122 | 12.122 | -0.004 (-0.03%) | 12,292 |
| 8 Sep 2005 | USD | 12.126 | 12.126 | 12.126 | 12.126 | 12.126 | +0.176 (+1.47%) | 8,886 |
| 7 Sep 2005 | USD | 11.95 | 12.5 | 11.95 | 11.95 | 11.95 | -0.55 (-4.40%) | 5,089 |
| 6 Sep 2005 | USD | 12.5 | 12.5 | 12.15 | 12.5 | 12.5 | +0.5 (+4.17%) | 58,654 |
| 5 Sep 2005 | USD | 12 | 12 | 12 | 12 | 12 | 0.0 (0.0%) | 0 |
| 2 Sep 2005 | USD | 12 | 12.3 | 12 | 12 | 12 | -0.25 (-2.04%) | 9,081 |
| 1 Sep 2005 | USD | 12.25 | 12.55 | 12.05 | 12.25 | 12.25 | -0.2 (-1.61%) | 19,586 |
| 31 Aug 2005 | USD | 12.45 | 12.45 | 12 | 12.45 | 12.45 | +0.2 (+1.63%) | 13,628 |
| 30 Aug 2005 | USD | 12.25 | 12.4 | 12.1 | 12.25 | 12.25 | +0.25 (+2.08%) | 5,968 |
| 29 Aug 2005 | USD | 12 | 12.25 | 11.9 | 12 | 12 | +0.05 (+0.42%) | 10,293 |
| 26 Aug 2005 | USD | 11.95 | 12.3 | 11.95 | 11.95 | 11.95 | -0.25 (-2.05%) | 4,569 |
| 25 Aug 2005 | USD | 12.2 | 12.2 | 11.95 | 12.2 | 12.2 | +0.2 (+1.67%) | 26,055 |
| 24 Aug 2005 | USD | 12 | 12.05 | 11.85 | 12 | 12 | -0.1 (-0.83%) | 5,081 |
| 23 Aug 2005 | USD | 12.1 | 12.1 | 11.75 | 12.1 | 12.1 | -0.05 (-0.41%) | 6,837 |
| 22 Aug 2005 | USD | 12.15 | 12.3 | 11.9 | 12.15 | 12.15 | +0.15 (+1.25%) | 19,464 |
| 19 Aug 2005 | USD | 12 | 12 | 11.9 | 12 | 12 | +0.1 (+0.84%) | 11,690 |
| 18 Aug 2005 | USD | 11.9 | 12 | 11.9 | 11.9 | 11.9 | -0.15 (-1.24%) | 5,859 |
| 17 Aug 2005 | USD | 12.05 | 12.05 | 11.7 | 12.05 | 12.05 | +0.1 (+0.84%) | 13,484 |
| 16 Aug 2005 | USD | 11.95 | 12.1 | 11.7 | 11.95 | 11.95 | -0.65 (-5.16%) | 9,676 |
| 15 Aug 2005 | USD | 12.6 | 12.6 | 12.5 | 12.6 | 12.6 | +0.9 (+7.69%) | 16,537 |
| 12 Aug 2005 | USD | 11.7 | 11.7 | 11.4 | 11.7 | 11.7 | +0.2 (+1.74%) | 4,950 |
| 11 Aug 2005 | USD | 11.5 | 11.5 | 11.15 | 11.5 | 11.5 | +0.34 (+3.05%) | 12,503 |
