Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Aug 2005 | USD | 11.16 | 11.25 | 10.95 | 11.16 | 11.16 | +0.16 (+1.45%) | 9,002 |
9 Aug 2005 | USD | 11 | 11 | 10.9 | 11 | 11 | +0.05 (+0.46%) | 14,525 |
8 Aug 2005 | USD | 10.95 | 10.95 | 10.7 | 10.95 | 10.95 | 0.0 (0.0%) | 6,196 |
5 Aug 2005 | USD | 10.95 | 10.95 | 10.6 | 10.95 | 10.95 | +0.1 (+0.92%) | 9,822 |
4 Aug 2005 | USD | 10.85 | 11.1 | 10.8 | 10.85 | 10.85 | -0.3 (-2.69%) | 11,345 |
3 Aug 2005 | USD | 11.15 | 11.15 | 10.85 | 11.15 | 11.15 | 0.0 (0.0%) | 10,270 |
2 Aug 2005 | USD | 11.15 | 11.15 | 10.9 | 11.15 | 11.15 | +0.15 (+1.36%) | 19,124 |
1 Aug 2005 | USD | 11 | 11 | 10.65 | 11 | 11 | 0.0 (0.0%) | 10,882 |
29 Jul 2005 | USD | 11 | 11 | 10.75 | 11 | 11 | 0.0 (0.0%) | 15,808 |
28 Jul 2005 | USD | 11 | 11 | 10.7 | 11 | 11 | +0.05 (+0.46%) | 20,265 |
27 Jul 2005 | USD | 10.95 | 10.95 | 10.7 | 10.95 | 10.95 | +0.05 (+0.46%) | 22,977 |
26 Jul 2005 | USD | 10.9 | 10.9 | 10.6 | 10.9 | 10.9 | 0.0 (0.0%) | 14,755 |
25 Jul 2005 | USD | 10.9 | 10.9 | 10.55 | 10.9 | 10.9 | 0.0 (0.0%) | 7,088 |
22 Jul 2005 | USD | 10.9 | 10.9 | 10.9 | 10.9 | 10.9 | -0.05 (-0.46%) | 9,010 |
21 Jul 2005 | USD | 10.95 | 10.95 | 10.65 | 10.95 | 10.95 | +0.15 (+1.39%) | 11,321 |
20 Jul 2005 | USD | 10.8 | 10.8 | 10.5 | 10.8 | 10.8 | 0.0 (0.0%) | 9,675 |
19 Jul 2005 | USD | 10.8 | 10.8 | 10.6 | 10.8 | 10.8 | -0.1 (-0.92%) | 37,891 |
18 Jul 2005 | USD | 10.9 | 10.9 | 10.6 | 10.9 | 10.9 | +0.05 (+0.46%) | 7,138 |
15 Jul 2005 | USD | 10.85 | 10.85 | 10.85 | 10.85 | 10.85 | 0.0 (0.0%) | 7,839 |
14 Jul 2005 | USD | 10.85 | 10.85 | 10.6 | 10.85 | 10.85 | 0.0 (0.0%) | 3,984 |
13 Jul 2005 | USD | 10.85 | 10.85 | 10.6 | 10.85 | 10.85 | +0.2 (+1.88%) | 22,606 |
12 Jul 2005 | USD | 10.65 | 10.65 | 10.3 | 10.65 | 10.65 | +0.15 (+1.43%) | 7,147 |
11 Jul 2005 | USD | 10.5 | 10.5 | 10.15 | 10.5 | 10.5 | +0.1 (+0.96%) | 7,920 |
8 Jul 2005 | USD | 10.4 | 10.4 | 10.1 | 10.4 | 10.4 | 0.0 (0.0%) | 7,887 |
7 Jul 2005 | USD | 10.4 | 10.4 | 10.1 | 10.4 | 10.4 | -0.2 (-1.89%) | 19,403 |
6 Jul 2005 | USD | 10.6 | 10.6 | 10.3 | 10.6 | 10.6 | 0.0 (0.0%) | 7,304 |
5 Jul 2005 | USD | 10.6 | 10.6 | 10.5 | 10.6 | 10.6 | +0.1 (+0.95%) | 6,199 |
4 Jul 2005 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | 0.0 (0.0%) | 0 |
1 Jul 2005 | USD | 10.5 | 10.85 | 10.5 | 10.5 | 10.5 | -0.25 (-2.33%) | 17,307 |
30 Jun 2005 | USD | 10.75 | 10.95 | 10.75 | 10.75 | 10.75 | +0.1 (+0.94%) | 10,845 |