| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Jun 2005 | USD | 10.65 | 10.95 | 10.65 | 10.65 | 10.65 | -0.5 (-4.48%) | 15,611 |
| 28 Jun 2005 | USD | 11.15 | 11.15 | 10.9 | 11.15 | 11.15 | +0.05 (+0.45%) | 11,739 |
| 27 Jun 2005 | USD | 11.1 | 11.1 | 10.9 | 11.1 | 11.1 | +0.1 (+0.91%) | 12,449 |
| 24 Jun 2005 | USD | 11 | 11 | 10.7 | 11 | 11 | +0.15 (+1.38%) | 14,883 |
| 23 Jun 2005 | USD | 10.85 | 11.15 | 10.85 | 10.85 | 10.85 | +0.1 (+0.93%) | 5,436 |
| 22 Jun 2005 | USD | 10.75 | 11.1 | 10.75 | 10.75 | 10.75 | -0.5 (-4.44%) | 12,593 |
| 21 Jun 2005 | USD | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | +0.05 (+0.45%) | 11,515 |
| 20 Jun 2005 | USD | 11.2 | 11.2 | 11 | 11.2 | 11.2 | +0.05 (+0.45%) | 12,442 |
| 17 Jun 2005 | USD | 11.15 | 11.15 | 10.85 | 11.15 | 11.15 | +0.15 (+1.36%) | 7,349 |
| 16 Jun 2005 | USD | 11 | 11 | 11 | 11 | 11 | +0.25 (+2.33%) | 9,906 |
| 15 Jun 2005 | USD | 10.75 | 10.75 | 10.45 | 10.75 | 10.75 | +0.3 (+2.87%) | 13,313 |
| 14 Jun 2005 | USD | 10.45 | 10.45 | 10.2 | 10.45 | 10.45 | -0.05 (-0.48%) | 19,292 |
| 13 Jun 2005 | USD | 10.5 | 10.5 | 10.2 | 10.5 | 10.5 | -0.15 (-1.41%) | 7,382 |
| 10 Jun 2005 | USD | 10.65 | 10.7 | 10.4 | 10.65 | 10.65 | -0.05 (-0.47%) | 9,889 |
| 9 Jun 2005 | USD | 10.7 | 10.7 | 10.7 | 10.7 | 10.7 | +0.1 (+0.94%) | 4,530 |
| 8 Jun 2005 | USD | 10.6 | 10.85 | 10.6 | 10.6 | 10.6 | -0.12 (-1.12%) | 1,638 |
| 7 Jun 2005 | USD | 10.72 | 10.72 | 10.72 | 10.72 | 10.72 | +0.002 (+0.02%) | 37,268 |
| 6 Jun 2005 | USD | 10.718 | 10.718 | 10.718 | 10.718 | 10.718 | +0.415 (+4.03%) | 3,315 |
| 3 Jun 2005 | USD | 10.303 | 10.303 | 10.303 | 10.303 | 10.303 | +0.199 (+1.97%) | 375 |
| 2 Jun 2005 | USD | 10.104 | 10.104 | 10.104 | 10.104 | 10.104 | -0.057 (-0.56%) | 1,560 |
| 1 Jun 2005 | USD | 10.161 | 10.161 | 10.161 | 10.161 | 10.161 | -0.064 (-0.63%) | 11,581 |
| 31 May 2005 | USD | 10.225 | 10.225 | 10.225 | 10.225 | 10.225 | +0.079 (+0.78%) | 1,932 |
| 30 May 2005 | USD | 10.146 | 10.146 | 10.146 | 10.146 | 10.146 | 0.0 (0.0%) | 0 |
| 27 May 2005 | USD | 10.146 | 10.146 | 10.146 | 10.146 | 10.146 | +0.282 (+2.86%) | 1,276 |
| 26 May 2005 | USD | 9.864 | 9.864 | 9.864 | 9.864 | 9.864 | -0.308 (-3.03%) | 5,291 |
| 25 May 2005 | USD | 10.1719 | 10.1719 | 10.1719 | 10.1719 | 10.1719 | -0.061 (-0.60%) | 7,463 |
| 24 May 2005 | USD | 10.233 | 10.233 | 10.233 | 10.233 | 10.233 | +0.218 (+2.18%) | 10,685 |
| 23 May 2005 | USD | 10.015 | 10.015 | 10.015 | 10.015 | 10.015 | -0.23 (-2.24%) | 7,994 |
| 20 May 2005 | USD | 10.245 | 10.245 | 10.245 | 10.245 | 10.245 | +0.077 (+0.76%) | 1,979 |
| 19 May 2005 | USD | 10.168 | 10.168 | 10.168 | 10.168 | 10.168 | +0.369 (+3.77%) | 1,593 |
