| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 May 2005 | USD | 9.799 | 9.799 | 9.799 | 9.799 | 9.799 | +0.08 (+0.83%) | 3,168 |
| 17 May 2005 | USD | 9.7188 | 9.7188 | 9.7188 | 9.7188 | 9.7188 | -0.193 (-1.95%) | 1,839 |
| 16 May 2005 | USD | 9.912 | 9.912 | 9.912 | 9.912 | 9.912 | -0.413 (-4.00%) | 13,767 |
| 13 May 2005 | USD | 10.325 | 10.325 | 10.325 | 10.325 | 10.325 | -0.024 (-0.23%) | 20,793 |
| 12 May 2005 | USD | 10.349 | 10.349 | 10.349 | 10.349 | 10.349 | -0.285 (-2.68%) | 11,419 |
| 11 May 2005 | USD | 10.634 | 10.634 | 10.634 | 10.634 | 10.634 | -0.28 (-2.57%) | 4,705 |
| 10 May 2005 | USD | 10.914 | 10.914 | 10.914 | 10.914 | 10.914 | +0.065 (+0.60%) | 10,254 |
| 9 May 2005 | USD | 10.849 | 10.849 | 10.849 | 10.849 | 10.849 | -0.088 (-0.80%) | 8,999 |
| 6 May 2005 | USD | 10.937 | 10.937 | 10.937 | 10.937 | 10.937 | +0.08 (+0.74%) | 7,252 |
| 5 May 2005 | USD | 10.857 | 10.857 | 10.857 | 10.857 | 10.857 | -0.017 (-0.16%) | 9,676 |
| 4 May 2005 | USD | 10.874 | 10.874 | 10.874 | 10.874 | 10.874 | +0.089 (+0.83%) | 18,242 |
| 3 May 2005 | USD | 10.785 | 10.785 | 10.785 | 10.785 | 10.785 | -0.001 (-0.01%) | 9,914 |
| 2 May 2005 | USD | 10.786 | 10.786 | 10.786 | 10.786 | 10.786 | -0.061 (-0.56%) | 4,356 |
| 29 Apr 2005 | USD | 10.847 | 10.847 | 10.847 | 10.847 | 10.847 | +0.109 (+1.02%) | 18,065 |
| 28 Apr 2005 | USD | 10.738 | 10.738 | 10.738 | 10.738 | 10.738 | -0.006 (-0.06%) | 5,522 |
| 27 Apr 2005 | USD | 10.744 | 10.744 | 10.744 | 10.744 | 10.744 | +0.013 (+0.12%) | 8,433 |
| 26 Apr 2005 | USD | 10.731 | 10.731 | 10.731 | 10.731 | 10.731 | -0.1 (-0.92%) | 14,355 |
| 25 Apr 2005 | USD | 10.831 | 10.831 | 10.831 | 10.831 | 10.831 | +0.083 (+0.77%) | 4,422 |
| 22 Apr 2005 | USD | 10.748 | 10.748 | 10.748 | 10.748 | 10.748 | +0.11 (+1.03%) | 12,109 |
| 21 Apr 2005 | USD | 10.638 | 10.638 | 10.638 | 10.638 | 10.638 | +0.258 (+2.49%) | 8,730 |
| 20 Apr 2005 | USD | 10.38 | 10.38 | 10.38 | 10.38 | 10.38 | +0.017 (+0.16%) | 25,965 |
| 19 Apr 2005 | USD | 10.363 | 10.363 | 10.363 | 10.363 | 10.363 | -0.093 (-0.89%) | 19,699 |
| 18 Apr 2005 | USD | 10.456 | 10.456 | 10.456 | 10.456 | 10.456 | -0.349 (-3.23%) | 6,450 |
| 15 Apr 2005 | USD | 10.805 | 10.805 | 10.805 | 10.805 | 10.805 | -0.115 (-1.05%) | 5,546 |
| 14 Apr 2005 | USD | 10.92 | 10.92 | 10.92 | 10.92 | 10.92 | +0.002 (+0.02%) | 9,754 |
| 13 Apr 2005 | USD | 10.918 | 10.918 | 10.918 | 10.918 | 10.918 | +0.074 (+0.68%) | 54,307 |
| 12 Apr 2005 | USD | 10.8438 | 10.8438 | 10.8438 | 10.8438 | 10.8438 | -0.21 (-1.90%) | 8,840 |
| 11 Apr 2005 | USD | 11.054 | 11.054 | 11.054 | 11.054 | 11.054 | +0.01 (+0.09%) | 8,297 |
| 8 Apr 2005 | USD | 11.044 | 11.044 | 11.044 | 11.044 | 11.044 | +0.014 (+0.13%) | 5,669 |
| 7 Apr 2005 | USD | 11.03 | 11.03 | 11.03 | 11.03 | 11.03 | -0.029 (-0.26%) | 15,717 |
