| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Apr 2005 | USD | 11.059 | 11.059 | 11.059 | 11.059 | 11.059 | +0.032 (+0.29%) | 8,687 |
| 5 Apr 2005 | USD | 11.027 | 11.027 | 11.027 | 11.027 | 11.027 | -0.05 (-0.45%) | 14,386 |
| 4 Apr 2005 | USD | 11.077 | 11.077 | 11.077 | 11.077 | 11.077 | -0.235 (-2.08%) | 19,920 |
| 1 Apr 2005 | USD | 11.3125 | 11.3125 | 11.3125 | 11.3125 | 11.3125 | -0.094 (-0.82%) | 9,722 |
| 31 Mar 2005 | USD | 11.4063 | 11.4063 | 11.4063 | 11.4063 | 11.4063 | +0.083 (+0.74%) | 10,298 |
| 30 Mar 2005 | USD | 11.323 | 11.323 | 11.323 | 11.323 | 11.323 | -0.064 (-0.56%) | 60,095 |
| 29 Mar 2005 | USD | 11.387 | 11.387 | 11.387 | 11.387 | 11.387 | -0.128 (-1.11%) | 10,257 |
| 28 Mar 2005 | USD | 11.515 | 11.515 | 11.515 | 11.515 | 11.515 | +0.061 (+0.53%) | 7,004 |
| 25 Mar 2005 | USD | 11.454 | 11.454 | 11.454 | 11.454 | 11.454 | 0.0 (0.0%) | 0 |
| 24 Mar 2005 | USD | 11.454 | 11.454 | 11.454 | 11.454 | 11.454 | -0.12 (-1.04%) | 8,408 |
| 23 Mar 2005 | USD | 11.574 | 11.574 | 11.574 | 11.574 | 11.574 | -0.065 (-0.56%) | 8,438 |
| 22 Mar 2005 | USD | 11.639 | 11.639 | 11.639 | 11.639 | 11.639 | -0.127 (-1.08%) | 6,365 |
| 21 Mar 2005 | USD | 11.7656 | 11.7656 | 11.7656 | 11.7656 | 11.7656 | -0.019 (-0.16%) | 67,831 |
| 18 Mar 2005 | USD | 11.785 | 11.785 | 11.785 | 11.785 | 11.785 | -0.022 (-0.19%) | 15,974 |
| 17 Mar 2005 | USD | 11.807 | 11.807 | 11.807 | 11.807 | 11.807 | -0.104 (-0.87%) | 34,111 |
| 16 Mar 2005 | USD | 11.911 | 11.911 | 11.911 | 11.911 | 11.911 | -0.065 (-0.54%) | 4,255 |
| 15 Mar 2005 | USD | 11.976 | 11.976 | 11.976 | 11.976 | 11.976 | +0.038 (+0.32%) | 15,966 |
| 14 Mar 2005 | USD | 11.9375 | 11.9375 | 11.9375 | 11.9375 | 11.9375 | -0.166 (-1.37%) | 13,983 |
| 11 Mar 2005 | USD | 12.103 | 12.103 | 12.103 | 12.103 | 12.103 | +0.066 (+0.55%) | 7,514 |
| 10 Mar 2005 | USD | 12.037 | 12.037 | 12.037 | 12.037 | 12.037 | -0.048 (-0.40%) | 27,937 |
| 9 Mar 2005 | USD | 12.085 | 12.085 | 12.085 | 12.085 | 12.085 | +0.029 (+0.24%) | 10,969 |
| 8 Mar 2005 | USD | 12.056 | 12.056 | 12.056 | 12.056 | 12.056 | +0.104 (+0.87%) | 12,482 |
| 7 Mar 2005 | USD | 11.952 | 11.952 | 11.952 | 11.952 | 11.952 | -0.033 (-0.28%) | 3,302 |
| 4 Mar 2005 | USD | 11.985 | 11.985 | 11.985 | 11.985 | 11.985 | +0.197 (+1.67%) | 5,902 |
| 3 Mar 2005 | USD | 11.788 | 11.788 | 11.788 | 11.788 | 11.788 | +0.097 (+0.83%) | 11,538 |
| 2 Mar 2005 | USD | 11.691 | 11.691 | 11.691 | 11.691 | 11.691 | -0.065 (-0.55%) | 16,226 |
| 1 Mar 2005 | USD | 11.756 | 11.756 | 11.756 | 11.756 | 11.756 | 0.0 (0.0%) | 15,511 |
| 28 Feb 2005 | USD | 11.756 | 11.756 | 11.756 | 11.756 | 11.756 | +0.121 (+1.04%) | 7,504 |
| 25 Feb 2005 | USD | 11.635 | 11.635 | 11.635 | 11.635 | 11.635 | +0.023 (+0.20%) | 11,662 |
| 24 Feb 2005 | USD | 11.612 | 11.612 | 11.612 | 11.612 | 11.612 | +0.059 (+0.51%) | 16,942 |
