| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Feb 2005 | USD | 11.553 | 11.553 | 11.553 | 11.553 | 11.553 | -0.251 (-2.13%) | 8,810 |
| 22 Feb 2005 | USD | 11.804 | 11.804 | 11.804 | 11.804 | 11.804 | +0.229 (+1.98%) | 8,526 |
| 21 Feb 2005 | USD | 11.575 | 11.575 | 11.575 | 11.575 | 11.575 | 0.0 (0.0%) | 0 |
| 18 Feb 2005 | USD | 11.575 | 11.575 | 11.575 | 11.575 | 11.575 | -0.029 (-0.25%) | 9,707 |
| 17 Feb 2005 | USD | 11.604 | 11.604 | 11.604 | 11.604 | 11.604 | -0.156 (-1.33%) | 11,962 |
| 16 Feb 2005 | USD | 11.76 | 11.76 | 11.76 | 11.76 | 11.76 | -0.143 (-1.20%) | 181,800 |
| 15 Feb 2005 | USD | 11.903 | 11.903 | 11.903 | 11.903 | 11.903 | -0.035 (-0.29%) | 187,299 |
| 14 Feb 2005 | USD | 11.9375 | 11.9375 | 11.9375 | 11.9375 | 11.9375 | +0.127 (+1.07%) | 17,593 |
| 11 Feb 2005 | USD | 11.811 | 11.811 | 11.811 | 11.811 | 11.811 | -0.01 (-0.08%) | 6,750 |
| 10 Feb 2005 | USD | 11.821 | 11.821 | 11.821 | 11.821 | 11.821 | +0.129 (+1.10%) | 595,219 |
| 9 Feb 2005 | USD | 11.692 | 11.692 | 11.692 | 11.692 | 11.692 | +0.032 (+0.27%) | 9,300 |
| 8 Feb 2005 | USD | 11.66 | 11.66 | 11.66 | 11.66 | 11.66 | -0.237 (-1.99%) | 12,074 |
| 7 Feb 2005 | USD | 11.897 | 11.897 | 11.897 | 11.897 | 11.897 | +0.11 (+0.93%) | 10,330 |
| 4 Feb 2005 | USD | 11.787 | 11.787 | 11.787 | 11.787 | 11.787 | +0.227 (+1.96%) | 7,201 |
| 3 Feb 2005 | USD | 11.56 | 11.56 | 11.56 | 11.56 | 11.56 | -0.281 (-2.37%) | 102,780 |
| 2 Feb 2005 | USD | 11.841 | 11.841 | 11.841 | 11.841 | 11.841 | -0.131 (-1.09%) | 18,515 |
| 1 Feb 2005 | USD | 11.972 | 11.972 | 11.972 | 11.972 | 11.972 | -0.149 (-1.23%) | 14,483 |
| 31 Jan 2005 | USD | 12.121 | 12.121 | 12.121 | 12.121 | 12.121 | -0.124 (-1.01%) | 4,749 |
| 28 Jan 2005 | USD | 12.245 | 12.245 | 12.245 | 12.245 | 12.245 | -0.057 (-0.46%) | 10,584 |
| 27 Jan 2005 | USD | 12.302 | 12.302 | 12.302 | 12.302 | 12.302 | -0.139 (-1.12%) | 2,255 |
| 26 Jan 2005 | USD | 12.441 | 12.441 | 12.441 | 12.441 | 12.441 | +0.257 (+2.11%) | 2,715 |
| 25 Jan 2005 | USD | 12.184 | 12.184 | 12.184 | 12.184 | 12.184 | -0.273 (-2.19%) | 8,312 |
| 24 Jan 2005 | USD | 12.457 | 12.457 | 12.457 | 12.457 | 12.457 | +0.447 (+3.72%) | 5,904 |
| 21 Jan 2005 | USD | 12.01 | 12.01 | 12.01 | 12.01 | 12.01 | -0.146 (-1.20%) | 3,728 |
| 20 Jan 2005 | USD | 12.1563 | 12.1563 | 12.1563 | 12.1563 | 12.1563 | -0.406 (-3.23%) | 5,659 |
| 19 Jan 2005 | USD | 12.5625 | 12.5625 | 12.5625 | 12.5625 | 12.5625 | -0.166 (-1.30%) | 5,458 |
| 18 Jan 2005 | USD | 12.728 | 12.728 | 12.728 | 12.728 | 12.728 | -0.432 (-3.28%) | 11,597 |
| 17 Jan 2005 | USD | 13.16 | 13.16 | 13.16 | 13.16 | 13.16 | 0.0 (0.0%) | 0 |
| 14 Jan 2005 | USD | 13.16 | 13.16 | 13.16 | 13.16 | 13.16 | +0.071 (+0.54%) | 2,233 |
| 13 Jan 2005 | USD | 13.089 | 13.089 | 13.089 | 13.089 | 13.089 | -0.018 (-0.14%) | 7,567 |
