| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jan 2005 | USD | 13.107 | 13.107 | 13.107 | 13.107 | 13.107 | -0.083 (-0.63%) | 2,857 |
| 11 Jan 2005 | USD | 13.19 | 13.19 | 13.19 | 13.19 | 13.19 | +0.039 (+0.30%) | 3,410 |
| 10 Jan 2005 | USD | 13.151 | 13.151 | 13.151 | 13.151 | 13.151 | +0.047 (+0.36%) | 1,640 |
| 7 Jan 2005 | USD | 13.104 | 13.104 | 13.104 | 13.104 | 13.104 | +0.009 (+0.07%) | 2,112 |
| 6 Jan 2005 | USD | 13.095 | 13.095 | 13.095 | 13.095 | 13.095 | -0.135 (-1.02%) | 9,188 |
| 5 Jan 2005 | USD | 13.23 | 13.23 | 13.23 | 13.23 | 13.23 | -0.032 (-0.24%) | 4,325 |
| 4 Jan 2005 | USD | 13.262 | 13.262 | 13.262 | 13.262 | 13.262 | -0.308 (-2.27%) | 19,148 |
| 3 Jan 2005 | USD | 13.57 | 13.57 | 13.57 | 13.57 | 13.57 | -0.053 (-0.39%) | 2,300 |
| 31 Dec 2004 | USD | 13.623 | 13.623 | 13.623 | 13.623 | 13.623 | +0.074 (+0.55%) | 3,813 |
| 30 Dec 2004 | USD | 13.549 | 13.549 | 13.549 | 13.549 | 13.549 | +0.341 (+2.58%) | 4,825 |
| 29 Dec 2004 | USD | 13.208 | 13.208 | 13.208 | 13.208 | 13.208 | -0.235 (-1.75%) | 4,480 |
| 28 Dec 2004 | USD | 13.443 | 13.443 | 13.443 | 13.443 | 13.443 | +0.338 (+2.58%) | 2,677 |
| 27 Dec 2004 | USD | 13.105 | 13.105 | 13.105 | 13.105 | 13.105 | -0.232 (-1.74%) | 2,905 |
| 24 Dec 2004 | USD | 13.337 | 13.337 | 13.337 | 13.337 | 13.337 | 0.0 (0.0%) | 0 |
| 23 Dec 2004 | USD | 13.337 | 13.337 | 13.337 | 13.337 | 13.337 | +0.061 (+0.46%) | 11,392 |
| 22 Dec 2004 | USD | 13.276 | 13.276 | 13.276 | 13.276 | 13.276 | +0.169 (+1.29%) | 7,679 |
| 21 Dec 2004 | USD | 13.107 | 13.107 | 13.107 | 13.107 | 13.107 | +0.231 (+1.79%) | 5,050 |
| 20 Dec 2004 | USD | 12.876 | 12.876 | 12.876 | 12.876 | 12.876 | -0.073 (-0.56%) | 3,933 |
| 17 Dec 2004 | USD | 12.949 | 12.949 | 12.949 | 12.949 | 12.949 | +0.102 (+0.79%) | 3,869 |
| 16 Dec 2004 | USD | 12.847 | 12.847 | 12.847 | 12.847 | 12.847 | -0.347 (-2.63%) | 100 |
| 15 Dec 2004 | USD | 13.194 | 13.194 | 13.194 | 13.194 | 13.194 | +0.137 (+1.05%) | 3,205 |
| 14 Dec 2004 | USD | 13.057 | 13.057 | 13.057 | 13.057 | 13.057 | +0.142 (+1.10%) | 7,967 |
| 13 Dec 2004 | USD | 12.915 | 12.915 | 12.915 | 12.915 | 12.915 | +0.121 (+0.95%) | 3,852 |
| 10 Dec 2004 | USD | 12.794 | 12.794 | 12.794 | 12.794 | 12.794 | -0.072 (-0.56%) | 2,990 |
| 9 Dec 2004 | USD | 12.866 | 12.866 | 12.866 | 12.866 | 12.866 | -0.315 (-2.39%) | 1,483 |
| 8 Dec 2004 | USD | 13.181 | 13.181 | 13.181 | 13.181 | 13.181 | -0.075 (-0.57%) | 1,305 |
| 7 Dec 2004 | USD | 13.256 | 13.256 | 13.256 | 13.256 | 13.256 | -0.287 (-2.12%) | 3,342 |
| 6 Dec 2004 | USD | 13.543 | 13.543 | 13.543 | 13.543 | 13.543 | -0.075 (-0.55%) | 5,163 |
| 3 Dec 2004 | USD | 13.618 | 13.618 | 13.618 | 13.618 | 13.618 | +0.028 (+0.21%) | 5,110 |
| 2 Dec 2004 | USD | 13.59 | 13.59 | 13.59 | 13.59 | 13.59 | +0.102 (+0.76%) | 4,387 |
