| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Dec 2004 | USD | 13.488 | 13.488 | 13.488 | 13.488 | 13.488 | +0.102 (+0.76%) | 115 |
| 30 Nov 2004 | USD | 13.386 | 13.386 | 13.386 | 13.386 | 13.386 | -0.103 (-0.76%) | 9,520 |
| 29 Nov 2004 | USD | 13.489 | 13.489 | 13.489 | 13.489 | 13.489 | +0.152 (+1.14%) | 4,873 |
| 26 Nov 2004 | USD | 13.337 | 13.337 | 13.337 | 13.337 | 13.337 | -0.103 (-0.77%) | 217,498 |
| 25 Nov 2004 | USD | 13.44 | 13.44 | 13.44 | 13.44 | 13.44 | 0.0 (0.0%) | 0 |
| 24 Nov 2004 | USD | 13.44 | 13.44 | 13.44 | 13.44 | 13.44 | -0.198 (-1.45%) | 29,892 |
| 23 Nov 2004 | USD | 13.638 | 13.638 | 13.638 | 13.638 | 13.638 | -0.042 (-0.31%) | 7,517 |
| 22 Nov 2004 | USD | 13.68 | 13.68 | 13.68 | 13.68 | 13.68 | +0.022 (+0.16%) | 3,810 |
| 19 Nov 2004 | USD | 13.658 | 13.658 | 13.658 | 13.658 | 13.658 | +0.089 (+0.66%) | 4,203 |
| 18 Nov 2004 | USD | 13.569 | 13.569 | 13.569 | 13.569 | 13.569 | -0.12 (-0.88%) | 5,721 |
| 17 Nov 2004 | USD | 13.689 | 13.689 | 13.689 | 13.689 | 13.689 | -0.014 (-0.10%) | 3,968 |
| 16 Nov 2004 | USD | 13.7031 | 13.7031 | 13.7031 | 13.7031 | 13.7031 | +0.321 (+2.40%) | 6,188 |
| 15 Nov 2004 | USD | 13.382 | 13.382 | 13.382 | 13.382 | 13.382 | +0.075 (+0.56%) | 2,845 |
| 12 Nov 2004 | USD | 13.307 | 13.307 | 13.307 | 13.307 | 13.307 | +0.282 (+2.17%) | 9,323 |
| 11 Nov 2004 | USD | 13.025 | 13.025 | 13.025 | 13.025 | 13.025 | +0.029 (+0.22%) | 3,451 |
| 10 Nov 2004 | USD | 12.996 | 12.996 | 12.996 | 12.996 | 12.996 | +0.266 (+2.09%) | 6,005 |
| 9 Nov 2004 | USD | 12.73 | 12.73 | 12.73 | 12.73 | 12.73 | +0.094 (+0.74%) | 4,098 |
| 8 Nov 2004 | USD | 12.636 | 12.636 | 12.636 | 12.636 | 12.636 | -0.288 (-2.23%) | 5,696 |
| 5 Nov 2004 | USD | 12.924 | 12.924 | 12.924 | 12.924 | 12.924 | -0.255 (-1.93%) | 3,604 |
| 4 Nov 2004 | USD | 13.179 | 13.179 | 13.179 | 13.179 | 13.179 | +0.026 (+0.20%) | 3,253 |
| 3 Nov 2004 | USD | 13.153 | 13.153 | 13.153 | 13.153 | 13.153 | +0.011 (+0.08%) | 9,215 |
| 2 Nov 2004 | USD | 13.142 | 13.142 | 13.142 | 13.142 | 13.142 | +0.357 (+2.79%) | 1,307 |
| 1 Nov 2004 | USD | 12.785 | 12.785 | 12.785 | 12.785 | 12.785 | -0.211 (-1.62%) | 30,265 |
| 29 Oct 2004 | USD | 12.996 | 12.996 | 12.996 | 12.996 | 12.996 | -0.214 (-1.62%) | 4,270 |
| 28 Oct 2004 | USD | 13.21 | 13.21 | 13.21 | 13.21 | 13.21 | +0.175 (+1.34%) | 5,388 |
| 27 Oct 2004 | USD | 13.035 | 13.035 | 13.035 | 13.035 | 13.035 | +0.348 (+2.74%) | 3,832 |
| 26 Oct 2004 | USD | 12.687 | 12.687 | 12.687 | 12.687 | 12.687 | +0.496 (+4.07%) | 3,917 |
| 25 Oct 2004 | USD | 12.191 | 12.191 | 12.191 | 12.191 | 12.191 | +0.431 (+3.66%) | 3,421 |
| 22 Oct 2004 | USD | 11.76 | 11.76 | 11.76 | 11.76 | 11.76 | -0.111 (-0.94%) | 2,696 |
| 21 Oct 2004 | USD | 11.871 | 11.871 | 11.871 | 11.871 | 11.871 | -0.27 (-2.22%) | 3,890 |
