| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Oct 2004 | USD | 12.1406 | 12.1406 | 12.1406 | 12.1406 | 12.1406 | -0.045 (-0.37%) | 3,172 |
| 19 Oct 2004 | USD | 12.186 | 12.186 | 12.186 | 12.186 | 12.186 | -0.045 (-0.37%) | 3,638 |
| 18 Oct 2004 | USD | 12.231 | 12.231 | 12.231 | 12.231 | 12.231 | -0.013 (-0.11%) | 2,564 |
| 15 Oct 2004 | USD | 12.244 | 12.244 | 12.244 | 12.244 | 12.244 | -0.011 (-0.09%) | 7,327 |
| 14 Oct 2004 | USD | 12.255 | 12.255 | 12.255 | 12.255 | 12.255 | +0.239 (+1.99%) | 2,807 |
| 13 Oct 2004 | USD | 12.0156 | 12.0156 | 12.0156 | 12.0156 | 12.0156 | -0.082 (-0.68%) | 3,822 |
| 12 Oct 2004 | USD | 12.098 | 12.098 | 12.098 | 12.098 | 12.098 | -0.061 (-0.50%) | 2,863 |
| 11 Oct 2004 | USD | 12.159 | 12.159 | 12.159 | 12.159 | 12.159 | +0.058 (+0.48%) | 2,123 |
| 8 Oct 2004 | USD | 12.101 | 12.101 | 12.101 | 12.101 | 12.101 | -0.039 (-0.32%) | 4,323 |
| 7 Oct 2004 | USD | 12.14 | 12.14 | 12.14 | 12.14 | 12.14 | +0.206 (+1.73%) | 215,894 |
| 6 Oct 2004 | USD | 11.934 | 11.934 | 11.934 | 11.934 | 11.934 | +0.038 (+0.32%) | 10,349 |
| 5 Oct 2004 | USD | 11.896 | 11.896 | 11.896 | 11.896 | 11.896 | -0.176 (-1.46%) | 1,370 |
| 4 Oct 2004 | USD | 12.072 | 12.072 | 12.072 | 12.072 | 12.072 | -0.064 (-0.53%) | 3,814 |
| 1 Oct 2004 | USD | 12.136 | 12.136 | 12.136 | 12.136 | 12.136 | +0.014 (+0.12%) | 2,485 |
| 30 Sep 2004 | USD | 12.122 | 12.122 | 12.122 | 12.122 | 12.122 | +0.191 (+1.60%) | 3,380 |
| 29 Sep 2004 | USD | 11.931 | 11.931 | 11.931 | 11.931 | 11.931 | +0.266 (+2.28%) | 1,625 |
| 28 Sep 2004 | USD | 11.665 | 11.665 | 11.665 | 11.665 | 11.665 | +0.082 (+0.71%) | 1,128 |
| 27 Sep 2004 | USD | 11.583 | 11.583 | 11.583 | 11.583 | 11.583 | +0.316 (+2.80%) | 4,214 |
| 24 Sep 2004 | USD | 11.267 | 11.267 | 11.267 | 11.267 | 11.267 | -0.223 (-1.94%) | 1,629 |
| 23 Sep 2004 | USD | 11.49 | 11.49 | 11.49 | 11.49 | 11.49 | +0.032 (+0.28%) | 4,495 |
| 22 Sep 2004 | USD | 11.458 | 11.458 | 11.458 | 11.458 | 11.458 | +0.246 (+2.19%) | 2,005 |
| 21 Sep 2004 | USD | 11.212 | 11.212 | 11.212 | 11.212 | 11.212 | -0.139 (-1.22%) | 3,970 |
| 20 Sep 2004 | USD | 11.351 | 11.351 | 11.351 | 11.351 | 11.351 | +0.021 (+0.19%) | 1,640 |
| 17 Sep 2004 | USD | 11.33 | 11.33 | 11.33 | 11.33 | 11.33 | -0.214 (-1.85%) | 2,255 |
| 16 Sep 2004 | USD | 11.544 | 11.544 | 11.544 | 11.544 | 11.544 | -0.033 (-0.29%) | 1,395 |
| 15 Sep 2004 | USD | 11.577 | 11.577 | 11.577 | 11.577 | 11.577 | +0.013 (+0.11%) | 1,565 |
| 14 Sep 2004 | USD | 11.564 | 11.564 | 11.564 | 11.564 | 11.564 | 0.0 (0.0%) | 0 |
| 13 Sep 2004 | USD | 11.564 | 11.564 | 11.564 | 11.564 | 11.564 | -0.31 (-2.61%) | 650 |
| 10 Sep 2004 | USD | 11.874 | 11.874 | 11.874 | 11.874 | 11.874 | -0.093 (-0.78%) | 4,155 |
| 9 Sep 2004 | USD | 11.967 | 11.967 | 11.967 | 11.967 | 11.967 | -0.442 (-3.56%) | 1,908 |
