| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Sep 2004 | USD | 12.409 | 12.409 | 12.409 | 12.409 | 12.409 | -0.005 (-0.04%) | 1,135 |
| 7 Sep 2004 | USD | 12.414 | 12.414 | 12.414 | 12.414 | 12.414 | +0.251 (+2.06%) | 1,095 |
| 6 Sep 2004 | USD | 12.163 | 12.163 | 12.163 | 12.163 | 12.163 | 0.0 (0.0%) | 0 |
| 3 Sep 2004 | USD | 12.163 | 12.163 | 12.163 | 12.163 | 12.163 | 0.0 (0.0%) | 0 |
| 2 Sep 2004 | USD | 12.163 | 12.163 | 12.163 | 12.163 | 12.163 | +0.033 (+0.27%) | 2,085 |
| 1 Sep 2004 | USD | 12.13 | 12.13 | 12.13 | 12.13 | 12.13 | +0.139 (+1.16%) | 1,120 |
| 31 Aug 2004 | USD | 11.991 | 11.991 | 11.991 | 11.991 | 11.991 | -0.278 (-2.27%) | 959 |
| 30 Aug 2004 | USD | 12.269 | 12.269 | 12.269 | 12.269 | 12.269 | +0.311 (+2.60%) | 1,310 |
| 27 Aug 2004 | USD | 11.958 | 11.958 | 11.958 | 11.958 | 11.958 | +0.276 (+2.36%) | 1,355 |
| 26 Aug 2004 | USD | 11.682 | 11.682 | 11.682 | 11.682 | 11.682 | +0.083 (+0.72%) | 2,217 |
| 25 Aug 2004 | USD | 11.599 | 11.599 | 11.599 | 11.599 | 11.599 | +0.058 (+0.50%) | 390 |
| 24 Aug 2004 | USD | 11.541 | 11.541 | 11.541 | 11.541 | 11.541 | -0.008 (-0.07%) | 1,130 |
| 23 Aug 2004 | USD | 11.549 | 11.549 | 11.549 | 11.549 | 11.549 | +0.249 (+2.20%) | 1,325 |
| 20 Aug 2004 | USD | 11.3 | 11.3 | 11.3 | 11.3 | 11.3 | +0.272 (+2.47%) | 1,240 |
| 19 Aug 2004 | USD | 11.028 | 11.028 | 11.028 | 11.028 | 11.028 | -0.008 (-0.07%) | 5,463 |
| 18 Aug 2004 | USD | 11.036 | 11.036 | 11.036 | 11.036 | 11.036 | +0.221 (+2.04%) | 1,789 |
| 17 Aug 2004 | USD | 10.815 | 10.815 | 10.815 | 10.815 | 10.815 | +0.188 (+1.77%) | 874 |
| 16 Aug 2004 | USD | 10.627 | 10.627 | 10.627 | 10.627 | 10.627 | -0.193 (-1.78%) | 1,537 |
| 13 Aug 2004 | USD | 10.82 | 10.82 | 10.82 | 10.82 | 10.82 | -0.334 (-2.99%) | 1,437 |
| 12 Aug 2004 | USD | 11.154 | 11.154 | 11.154 | 11.154 | 11.154 | -0.003 (-0.03%) | 1,189 |
| 11 Aug 2004 | USD | 11.157 | 11.157 | 11.157 | 11.157 | 11.157 | +0.272 (+2.50%) | 2,380 |
| 10 Aug 2004 | USD | 10.885 | 10.885 | 10.885 | 10.885 | 10.885 | +0.065 (+0.60%) | 2,842 |
| 9 Aug 2004 | USD | 10.82 | 10.82 | 10.82 | 10.82 | 10.82 | +0.011 (+0.10%) | 3,888 |
| 6 Aug 2004 | USD | 10.809 | 10.809 | 10.809 | 10.809 | 10.809 | +0.098 (+0.91%) | 5,569 |
| 5 Aug 2004 | USD | 10.711 | 10.711 | 10.711 | 10.711 | 10.711 | 0.0 (0.0%) | 0 |
| 4 Aug 2004 | USD | 10.711 | 10.711 | 10.711 | 10.711 | 10.711 | -0.389 (-3.50%) | 5,245 |
| 3 Aug 2004 | USD | 11.1 | 11.1 | 10.7 | 11.1 | 11.1 | -0.036 (-0.32%) | 1,650 |
| 2 Aug 2004 | USD | 11.136 | 11.136 | 11.136 | 11.136 | 11.136 | +0.226 (+2.07%) | 2,240 |
| 30 Jul 2004 | USD | 10.91 | 10.91 | 10.91 | 10.91 | 10.91 | +0.197 (+1.84%) | 565 |
| 29 Jul 2004 | USD | 10.713 | 10.713 | 10.713 | 10.713 | 10.713 | -0.405 (-3.64%) | 4,853 |
