| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jul 2004 | USD | 11.118 | 11.118 | 11.118 | 11.118 | 11.118 | -0.382 (-3.32%) | 2,220 |
| 27 Jul 2004 | USD | 11.5 | 11.55 | 11.25 | 11.5 | 11.5 | -0.15 (-1.29%) | 28,391 |
| 26 Jul 2004 | USD | 11.65 | 11.65 | 11.25 | 11.65 | 11.65 | +0.4 (+3.56%) | 26,345 |
| 23 Jul 2004 | USD | 11.25 | 11.8 | 11.25 | 11.25 | 11.25 | -0.75 (-6.25%) | 13,626 |
| 22 Jul 2004 | USD | 12 | 12 | 12 | 12 | 12 | 0.0 (0.0%) | 300 |
| 21 Jul 2004 | USD | 12 | 12 | 11.75 | 12 | 12 | -0.1 (-0.83%) | 2,142 |
| 20 Jul 2004 | USD | 12.1 | 12.1 | 11.8 | 12.1 | 12.1 | -0.1 (-0.82%) | 6,227 |
| 19 Jul 2004 | USD | 12.2 | 12.25 | 12 | 12.2 | 12.2 | +0.05 (+0.41%) | 2,768 |
| 16 Jul 2004 | USD | 12.15 | 12.15 | 12.15 | 12.15 | 12.15 | 0.0 (0.0%) | 0 |
| 15 Jul 2004 | USD | 12.15 | 12.15 | 12 | 12.15 | 12.15 | -0.05 (-0.41%) | 3,820 |
| 14 Jul 2004 | USD | 12.2 | 12.2 | 12 | 12.2 | 12.2 | -0.3 (-2.40%) | 1,703 |
| 13 Jul 2004 | USD | 12.5 | 12.55 | 12.5 | 12.5 | 12.5 | +0.05 (+0.40%) | 1,525 |
| 12 Jul 2004 | USD | 12.45 | 12.45 | 12.28 | 12.45 | 12.45 | -0.15 (-1.19%) | 51,570 |
| 9 Jul 2004 | USD | 12.6 | 12.6 | 12.45 | 12.6 | 12.6 | +0.5 (+4.13%) | 7,504 |
| 8 Jul 2004 | USD | 12.1 | 12.4 | 12.1 | 12.1 | 12.1 | -0.3 (-2.42%) | 63,398 |
| 7 Jul 2004 | USD | 12.4 | 12.4 | 12.25 | 12.4 | 12.4 | 0.0 (0.0%) | 133,471 |
| 6 Jul 2004 | USD | 12.4 | 12.4 | 12 | 12.4 | 12.4 | -0.1 (-0.80%) | 95,075 |
| 5 Jul 2004 | USD | 12.5 | 12.5 | 12.5 | 12.5 | 12.5 | 0.0 (0.0%) | 0 |
| 2 Jul 2004 | USD | 12.5 | 12.55 | 12.4 | 12.5 | 12.5 | 0.0 (0.0%) | 25,655 |
