Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Sep 2022 | USD | 2.67 | 2.67 | 2.67 | 2.67 | 2.67 | 0.0 (0.0%) | 0 |
22 Sep 2022 | USD | 2.67 | 2.67 | 2.67 | 2.67 | 2.67 | 0.0 (0.0%) | 0 |
21 Sep 2022 | USD | 2.67 | 2.67 | 2.67 | 2.67 | 2.67 | 0.0 (0.0%) | 0 |
20 Sep 2022 | USD | 2.67 | 2.67 | 2.67 | 2.67 | 2.67 | 0.0 (0.0%) | 36,000 |
19 Sep 2022 | USD | 2.67 | 2.67 | 2.67 | 2.67 | 2.67 | 0.0 (0.0%) | 0 |
16 Sep 2022 | USD | 2.67 | 2.67 | 2.67 | 2.67 | 2.67 | -0.11 (-3.96%) | 600 |
15 Sep 2022 | USD | 2.64 | 2.78 | 2.64 | 2.78 | 2.78 | +0.17 (+6.51%) | 2,800 |
14 Sep 2022 | USD | 2.61 | 2.61 | 2.61 | 2.61 | 2.61 | 0.0 (0.0%) | 0 |
13 Sep 2022 | USD | 2.61 | 2.61 | 2.61 | 2.61 | 2.61 | -0.12 (-4.40%) | 200 |
12 Sep 2022 | USD | 2.73 | 2.73 | 2.73 | 2.73 | 2.73 | +0.16 (+6.23%) | 700 |
9 Sep 2022 | USD | 2.57 | 2.57 | 2.57 | 2.57 | 2.57 | 0.0 (0.0%) | 0 |
8 Sep 2022 | USD | 2.57 | 2.57 | 2.57 | 2.57 | 2.57 | -0.13 (-4.81%) | 400 |
7 Sep 2022 | USD | 2.7 | 2.7 | 2.7 | 2.7 | 2.7 | 0.0 (0.0%) | 0 |
6 Sep 2022 | USD | 2.7 | 2.7 | 2.7 | 2.7 | 2.7 | +0.03 (+1.12%) | 400 |
2 Sep 2022 | USD | 2.67 | 2.67 | 2.67 | 2.67 | 2.67 | 0.0 (0.0%) | 0 |
1 Sep 2022 | USD | 2.67 | 2.67 | 2.67 | 2.67 | 2.67 | -0.06 (-2.20%) | 1,100 |
31 Aug 2022 | USD | 2.73 | 2.73 | 2.73 | 2.73 | 2.73 | 0.0 (0.0%) | 0 |
30 Aug 2022 | USD | 2.73 | 2.73 | 2.73 | 2.73 | 2.73 | -0.02 (-0.73%) | 700 |
29 Aug 2022 | USD | 2.91 | 2.91 | 2.73 | 2.75 | 2.75 | -0.16 (-5.50%) | 2,600 |
26 Aug 2022 | USD | 2.92 | 2.92 | 2.88 | 2.91 | 2.91 | +0.12 (+4.30%) | 1,400 |
25 Aug 2022 | USD | 2.79 | 2.79 | 2.79 | 2.79 | 2.79 | -0.08 (-2.79%) | 400 |
24 Aug 2022 | USD | 2.87 | 2.87 | 2.87 | 2.87 | 2.87 | 0.0 (0.0%) | 0 |
23 Aug 2022 | USD | 2.87 | 2.87 | 2.87 | 2.87 | 2.87 | +0.15 (+5.51%) | 200 |
22 Aug 2022 | USD | 2.72 | 2.72 | 2.72 | 2.72 | 2.72 | -0.22 (-7.48%) | 1,700 |
19 Aug 2022 | USD | 2.94 | 2.94 | 2.94 | 2.94 | 2.94 | 0.0 (0.0%) | 100 |
18 Aug 2022 | USD | 2.86 | 2.94 | 2.86 | 2.94 | 2.94 | +0.11 (+3.89%) | 2,300 |
17 Aug 2022 | USD | 2.83 | 2.91 | 2.83 | 2.83 | 2.83 | -0.03 (-1.05%) | 2,300 |
16 Aug 2022 | USD | 2.89 | 2.89 | 2.86 | 2.86 | 2.86 | -0.02 (-0.69%) | 3,400 |
15 Aug 2022 | USD | 2.88 | 2.88 | 2.88 | 2.88 | 2.88 | +0.02 (+0.70%) | 1,800 |
12 Aug 2022 | USD | 2.86 | 2.86 | 2.86 | 2.86 | 2.86 | 0.0 (0.0%) | 0 |