Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Jun 2022 | USD | 3.01 | 3.01 | 3.01 | 3.01 | 3.01 | 0.0 (0.0%) | 0 |
28 Jun 2022 | USD | 3.01 | 3.01 | 3.01 | 3.01 | 3.01 | 0.0 (0.0%) | 0 |
27 Jun 2022 | USD | 3.01 | 3.01 | 3.01 | 3.01 | 3.01 | 0.0 (0.0%) | 0 |
24 Jun 2022 | USD | 3.01 | 3.01 | 3.01 | 3.01 | 3.01 | 0.0 (0.0%) | 0 |
23 Jun 2022 | USD | 3.01 | 3.01 | 3.01 | 3.01 | 3.01 | +0.11 (+3.79%) | 1,100 |
22 Jun 2022 | USD | 2.9 | 2.9 | 2.9 | 2.9 | 2.9 | +0.04 (+1.40%) | 200 |
21 Jun 2022 | USD | 2.86 | 2.86 | 2.86 | 2.86 | 2.86 | +0.07 (+2.51%) | 6,900 |
17 Jun 2022 | USD | 2.79 | 2.79 | 2.79 | 2.79 | 2.79 | 0.0 (0.0%) | 0 |
16 Jun 2022 | USD | 2.79 | 2.79 | 2.79 | 2.79 | 2.79 | 0.0 (0.0%) | 97 |
15 Jun 2022 | USD | 2.79 | 2.79 | 2.79 | 2.79 | 2.79 | -0.1 (-3.46%) | 100 |
14 Jun 2022 | USD | 2.89 | 2.89 | 2.89 | 2.89 | 2.89 | -0.11 (-3.67%) | 6,900 |
13 Jun 2022 | USD | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 33 |
10 Jun 2022 | USD | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 0 |
9 Jun 2022 | USD | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 0 |
8 Jun 2022 | USD | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 0 |
7 Jun 2022 | USD | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 0 |
6 Jun 2022 | USD | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 0 |
3 Jun 2022 | USD | 3 | 3 | 3 | 3 | 3 | -0.04 (-1.32%) | 300 |
2 Jun 2022 | USD | 3.04 | 3.04 | 3.04 | 3.04 | 3.04 | +0.07 (+2.36%) | 400 |
1 Jun 2022 | USD | 2.97 | 2.97 | 2.97 | 2.97 | 2.97 | 0.0 (0.0%) | 0 |
31 May 2022 | USD | 2.92 | 2.97 | 2.92 | 2.97 | 2.97 | -0.23 (-7.19%) | 3,600 |
27 May 2022 | USD | 3.2 | 3.2 | 3.2 | 3.2 | 3.2 | 0.0 (0.0%) | 0 |
26 May 2022 | USD | 3.2 | 3.2 | 3.2 | 3.2 | 3.2 | 0.0 (0.0%) | 0 |
25 May 2022 | USD | 3.2 | 3.2 | 3.2 | 3.2 | 3.2 | 0.0 (0.0%) | 0 |
24 May 2022 | USD | 3.2 | 3.2 | 3.2 | 3.2 | 3.2 | 0.0 (0.0%) | 0 |
23 May 2022 | USD | 3.2 | 3.2 | 3.2 | 3.2 | 3.2 | 0.0 (0.0%) | 0 |
20 May 2022 | USD | 3.2 | 3.2 | 3.2 | 3.2 | 3.2 | 0.0 (0.0%) | 0 |
19 May 2022 | USD | 3.2 | 3.2 | 3.2 | 3.2 | 3.2 | 0.0 (0.0%) | 0 |
18 May 2022 | USD | 3.2 | 3.2 | 3.2 | 3.2 | 3.2 | 0.0 (0.0%) | 0 |
17 May 2022 | USD | 3.2 | 3.2 | 3.2 | 3.2 | 3.2 | 0.0 (0.0%) | 0 |