Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jan 2022 | USD | 3.11 | 3.11 | 3.11 | 3.11 | 3.11 | 0.0 (0.0%) | 0 |
4 Jan 2022 | USD | 3.11 | 3.11 | 3.11 | 3.11 | 3.11 | 0.0 (0.0%) | 0 |
3 Jan 2022 | USD | 3.11 | 3.11 | 3.11 | 3.11 | 3.11 | 0.0 (0.0%) | 0 |
31 Dec 2021 | USD | 3.12 | 3.12 | 3.11 | 3.11 | 3.11 | -0.36 (-10.37%) | 1,300 |
30 Dec 2021 | USD | 3.47 | 3.47 | 3.47 | 3.47 | 3.47 | 0.0 (0.0%) | 0 |
29 Dec 2021 | USD | 3.47 | 3.47 | 3.47 | 3.47 | 3.47 | -0.09 (-2.53%) | 1,000 |
28 Dec 2021 | USD | 3.56 | 3.56 | 3.56 | 3.56 | 3.56 | 0.0 (0.0%) | 0 |
27 Dec 2021 | USD | 3.56 | 3.56 | 3.56 | 3.56 | 3.56 | 0.0 (0.0%) | 0 |
23 Dec 2021 | USD | 3.56 | 3.56 | 3.56 | 3.56 | 3.56 | 0.0 (0.0%) | 0 |
22 Dec 2021 | USD | 3.56 | 3.56 | 3.56 | 3.56 | 3.56 | 0.0 (0.0%) | 0 |
21 Dec 2021 | USD | 3.56 | 3.56 | 3.56 | 3.56 | 3.56 | 0.0 (0.0%) | 0 |
20 Dec 2021 | USD | 3.56 | 3.56 | 3.56 | 3.56 | 3.56 | 0.0 (0.0%) | 0 |
17 Dec 2021 | USD | 3.56 | 3.56 | 3.56 | 3.56 | 3.56 | 0.0 (0.0%) | 0 |
16 Dec 2021 | USD | 3.56 | 3.56 | 3.56 | 3.56 | 3.56 | +0.07 (+2.01%) | 1,000 |
15 Dec 2021 | USD | 3.49 | 3.49 | 3.49 | 3.49 | 3.49 | 0.0 (0.0%) | 0 |
14 Dec 2021 | USD | 3.49 | 3.49 | 3.49 | 3.49 | 3.49 | 0.0 (0.0%) | 0 |
13 Dec 2021 | USD | 3.49 | 3.49 | 3.49 | 3.49 | 3.49 | 0.0 (0.0%) | 0 |
10 Dec 2021 | USD | 3.49 | 3.49 | 3.49 | 3.49 | 3.49 | 0.0 (0.0%) | 0 |
9 Dec 2021 | USD | 3.49 | 3.49 | 3.49 | 3.49 | 3.49 | +0.055 (+1.60%) | 400 |
8 Dec 2021 | USD | 3.435 | 3.435 | 3.435 | 3.435 | 3.435 | 0.0 (0.0%) | 0 |
7 Dec 2021 | USD | 3.445 | 3.445 | 3.31 | 3.435 | 3.435 | +0.165 (+5.04%) | 20,934 |
6 Dec 2021 | USD | 3.2701 | 3.2701 | 3.2701 | 3.2701 | 3.2701 | +0 (+0.0%) | 0 |
3 Dec 2021 | USD | 3.27 | 3.27 | 3.27 | 3.27 | 3.27 | 0.0 (0.0%) | 0 |
2 Dec 2021 | USD | 3.27 | 3.27 | 3.27 | 3.27 | 3.27 | 0.0 (0.0%) | 0 |
1 Dec 2021 | USD | 3.27 | 3.27 | 3.27 | 3.27 | 3.27 | 0.0 (0.0%) | 0 |
30 Nov 2021 | USD | 3.27 | 3.27 | 3.27 | 3.27 | 3.27 | 0.0 (0.0%) | 0 |
29 Nov 2021 | USD | 3.27 | 3.27 | 3.27 | 3.27 | 3.27 | 0.0 (0.0%) | 0 |
26 Nov 2021 | USD | 3.27 | 3.27 | 3.27 | 3.27 | 3.27 | 0.0 (0.0%) | 0 |
24 Nov 2021 | USD | 3.39 | 3.39 | 3.27 | 3.27 | 3.27 | -0.03 (-0.91%) | 3,000 |
23 Nov 2021 | USD | 3.3 | 3.3 | 3.3 | 3.3 | 3.3 | 0.0 (0.0%) | 0 |