Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Jan 2022 | USD | 25.08 | 25.08 | 25.08 | 25.08 | 25.08 | 0.0 (0.0%) | 0 |
13 Jan 2022 | USD | 25.08 | 25.08 | 25.08 | 25.08 | 25.08 | 0.0 (0.0%) | 0 |
12 Jan 2022 | USD | 25.08 | 25.08 | 25.08 | 25.08 | 25.08 | 0.0 (0.0%) | 0 |
11 Jan 2022 | USD | 25.08 | 25.08 | 25.08 | 25.08 | 25.08 | 0.0 (0.0%) | 0 |
10 Jan 2022 | USD | 25.08 | 25.08 | 25.08 | 25.08 | 25.08 | 0.0 (0.0%) | 0 |
7 Jan 2022 | USD | 25.08 | 25.08 | 25.08 | 25.08 | 25.08 | 0.0 (0.0%) | 0 |
6 Jan 2022 | USD | 25.08 | 25.08 | 25.08 | 25.08 | 25.08 | 0.0 (0.0%) | 0 |
5 Jan 2022 | USD | 25.08 | 25.08 | 25.08 | 25.08 | 25.08 | 0.0 (0.0%) | 0 |
4 Jan 2022 | USD | 25.08 | 25.08 | 25.08 | 25.08 | 25.08 | 0.0 (0.0%) | 0 |
3 Jan 2022 | USD | 25.08 | 25.08 | 25.08 | 25.08 | 25.08 | 0.0 (0.0%) | 0 |
31 Dec 2021 | USD | 25.08 | 25.08 | 25.08 | 25.08 | 25.08 | 0.0 (0.0%) | 0 |
30 Dec 2021 | USD | 25.08 | 25.08 | 25.08 | 25.08 | 25.08 | +0.863 (+3.56%) | 1,028 |
29 Dec 2021 | USD | 24.217 | 24.217 | 24.217 | 24.217 | 24.217 | 0.0 (0.0%) | 0 |
28 Dec 2021 | USD | 24.217 | 24.217 | 24.217 | 24.217 | 24.217 | 0.0 (0.0%) | 0 |
27 Dec 2021 | USD | 24.217 | 24.217 | 24.217 | 24.217 | 24.217 | 0.0 (0.0%) | 0 |
23 Dec 2021 | USD | 24.217 | 24.217 | 24.217 | 24.217 | 24.217 | 0.0 (0.0%) | 0 |
22 Dec 2021 | USD | 24.217 | 24.217 | 24.217 | 24.217 | 24.217 | -0.643 (-2.59%) | 1,119 |
21 Dec 2021 | USD | 24.8601 | 24.8601 | 24.8601 | 24.8601 | 24.8601 | 0.0 (0.0%) | 0 |
20 Dec 2021 | USD | 24.8601 | 24.8601 | 24.8601 | 24.8601 | 24.8601 | 0.0 (0.0%) | 0 |
17 Dec 2021 | USD | 24.8601 | 24.8601 | 24.8601 | 24.8601 | 24.8601 | 0.0 (0.0%) | 0 |
16 Dec 2021 | USD | 24.8601 | 24.8601 | 24.8601 | 24.8601 | 24.8601 | 0.0 (0.0%) | 0 |
15 Dec 2021 | USD | 24.8601 | 24.8601 | 24.8601 | 24.8601 | 24.8601 | 0.0 (0.0%) | 0 |
14 Dec 2021 | USD | 24.8601 | 24.8601 | 24.8601 | 24.8601 | 24.8601 | 0.0 (0.0%) | 0 |
13 Dec 2021 | USD | 24.8601 | 24.8601 | 24.8601 | 24.8601 | 24.8601 | 0.0 (0.0%) | 0 |
10 Dec 2021 | USD | 24.8601 | 24.8601 | 24.8601 | 24.8601 | 24.8601 | 0.0 (0.0%) | 0 |
9 Dec 2021 | USD | 24.8601 | 24.8601 | 24.8601 | 24.8601 | 24.8601 | 0.0 (0.0%) | 0 |
8 Dec 2021 | USD | 24.8601 | 24.8601 | 24.8601 | 24.8601 | 24.8601 | 0.0 (0.0%) | 0 |
7 Dec 2021 | USD | 24.8601 | 24.8601 | 24.8601 | 24.8601 | 24.8601 | 0.0 (0.0%) | 0 |
6 Dec 2021 | USD | 24.8601 | 24.8601 | 24.8601 | 24.8601 | 24.8601 | 0.0 (0.0%) | 0 |
3 Dec 2021 | USD | 24.8601 | 24.8601 | 24.8601 | 24.8601 | 24.8601 | 0.0 (0.0%) | 0 |