| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Oct 2017 | USD | 14.95 | 14.95 | 14.95 | 14.95 | 14.95 | 0.0 (0.0%) | 0 |
| 9 Oct 2017 | USD | 14.95 | 14.95 | 14.95 | 14.95 | 14.95 | 0.0 (0.0%) | 0 |
| 6 Oct 2017 | USD | 15.05 | 15.05 | 14.95 | 14.95 | 14.95 | 0.0 (0.0%) | 1,182 |
| 5 Oct 2017 | USD | 14.95 | 14.95 | 14.95 | 14.95 | 14.95 | 0.0 (0.0%) | 0 |
| 4 Oct 2017 | USD | 15.05 | 15.05 | 14.95 | 14.95 | 14.95 | +0.45 (+3.10%) | 659 |
| 3 Oct 2017 | USD | 14.5 | 14.5 | 14.5 | 14.5 | 14.5 | 0.0 (0.0%) | 0 |
| 2 Oct 2017 | USD | 14.5 | 14.5 | 14.5 | 14.5 | 14.5 | 0.0 (0.0%) | 0 |
| 29 Sep 2017 | USD | 14.5 | 14.5 | 14.5 | 14.5 | 14.5 | 0.0 (0.0%) | 0 |
| 28 Sep 2017 | USD | 14.6 | 14.85 | 14.5 | 14.5 | 14.5 | 0.0 (0.0%) | 3,584 |
| 27 Sep 2017 | USD | 14.5 | 14.5 | 14.5 | 14.5 | 14.5 | 0.0 (0.0%) | 454 |
| 26 Sep 2017 | USD | 14.5 | 14.5 | 14.5 | 14.5 | 14.5 | -0.05 (-0.34%) | 118 |
| 25 Sep 2017 | USD | 14.55 | 14.55 | 14.55 | 14.55 | 14.55 | 0.0 (0.0%) | 0 |
| 22 Sep 2017 | USD | 14.55 | 14.55 | 14.55 | 14.55 | 14.55 | +0.15 (+1.04%) | 194 |
| 21 Sep 2017 | USD | 14.3 | 14.5 | 14.3 | 14.4 | 14.4 | 0.0 (0.0%) | 1,720 |
| 20 Sep 2017 | USD | 14.4 | 14.4 | 14.4 | 14.4 | 14.4 | -0.3 (-2.04%) | 257 |
| 19 Sep 2017 | USD | 14.7 | 14.7 | 14.7 | 14.7 | 14.7 | 0.0 (0.0%) | 0 |
| 18 Sep 2017 | USD | 14.7 | 14.7 | 14.7 | 14.7 | 14.7 | 0.0 (0.0%) | 0 |
| 15 Sep 2017 | USD | 14.55 | 14.8 | 14.55 | 14.7 | 14.7 | 0.0 (0.0%) | 832 |
| 14 Sep 2017 | USD | 14.75 | 14.75 | 14.7 | 14.7 | 14.7 | -0.4 (-2.65%) | 1,200 |
| 13 Sep 2017 | USD | 15.1 | 15.1 | 15.1 | 15.1 | 15.1 | 0.0 (0.0%) | 0 |
| 12 Sep 2017 | USD | 15.1 | 15.1 | 15.1 | 15.1 | 15.1 | 0.0 (0.0%) | 0 |
| 11 Sep 2017 | USD | 15.1 | 15.1 | 15.1 | 15.1 | 15.1 | 0.0 (0.0%) | 0 |
| 8 Sep 2017 | USD | 15.1 | 15.1 | 15.1 | 15.1 | 15.1 | +0.6 (+4.14%) | 300 |
| 7 Sep 2017 | USD | 14.5 | 14.5 | 14.5 | 14.5 | 14.5 | 0.0 (0.0%) | 0 |
| 6 Sep 2017 | USD | 14.5 | 14.5 | 14.5 | 14.5 | 14.5 | -0.35 (-2.36%) | 128 |
| 5 Sep 2017 | USD | 14.95 | 14.95 | 14.85 | 14.85 | 14.85 | +0.1 (+0.68%) | 2,268 |
| 4 Sep 2017 | USD | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | 0.0 (0.0%) | 0 |
| 1 Sep 2017 | USD | 14.65 | 14.75 | 14.65 | 14.75 | 14.75 | -0.1 (-0.67%) | 500 |
| 31 Aug 2017 | USD | 14.85 | 14.85 | 14.85 | 14.85 | 14.85 | +0.1 (+0.68%) | 1,522 |
| 30 Aug 2017 | USD | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | +0.05 (+0.34%) | 1,244 |
