Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Aug 2017 | USD | 15 | 15 | 14.6 | 14.7 | 14.7 | -0.1 (-0.68%) | 626 |
28 Aug 2017 | USD | 14.8 | 14.8 | 14.8 | 14.8 | 14.8 | 0.0 (0.0%) | 0 |
25 Aug 2017 | USD | 14.5 | 14.8 | 14.5 | 14.8 | 14.8 | 0.0 (0.0%) | 762 |
24 Aug 2017 | USD | 14.8 | 14.8 | 14.8 | 14.8 | 14.8 | 0.0 (0.0%) | 0 |
23 Aug 2017 | USD | 14.8 | 14.8 | 14.8 | 14.8 | 14.8 | 0.0 (0.0%) | 0 |
22 Aug 2017 | USD | 14.8 | 14.8 | 14.8 | 14.8 | 14.8 | 0.0 (0.0%) | 0 |
21 Aug 2017 | USD | 14.8 | 14.8 | 14.8 | 14.8 | 14.8 | 0.0 (0.0%) | 0 |
18 Aug 2017 | USD | 14.8 | 14.8 | 14.8 | 14.8 | 14.8 | 0.0 (0.0%) | 0 |
17 Aug 2017 | USD | 14.7 | 14.8 | 14.7 | 14.8 | 14.8 | -0.1 (-0.67%) | 466 |
16 Aug 2017 | USD | 14.9 | 14.9 | 14.9 | 14.9 | 14.9 | 0.0 (0.0%) | 312 |
15 Aug 2017 | USD | 14.5 | 14.9 | 14.5 | 14.9 | 14.9 | +0.3 (+2.05%) | 514 |
14 Aug 2017 | USD | 14.9 | 14.9 | 14.6 | 14.6 | 14.6 | -0.08 (-0.54%) | 200 |
11 Aug 2017 | USD | 14.68 | 14.68 | 14.68 | 14.68 | 14.68 | 0.0 (0.0%) | 0 |
10 Aug 2017 | USD | 14.68 | 14.68 | 14.68 | 14.68 | 14.68 | -0.62 (-4.05%) | 686 |
9 Aug 2017 | USD | 15.3 | 15.3 | 15.3 | 15.3 | 15.3 | -0.2 (-1.29%) | 139 |
8 Aug 2017 | USD | 15.5 | 15.5 | 15.5 | 15.5 | 15.5 | 0.0 (0.0%) | 0 |
7 Aug 2017 | USD | 15.2 | 15.5 | 15.2 | 15.5 | 15.5 | +0.3 (+1.97%) | 578 |
4 Aug 2017 | USD | 15.2 | 15.2 | 15.2 | 15.2 | 15.2 | -0.2 (-1.30%) | 121 |
3 Aug 2017 | USD | 15.4 | 15.4 | 15.4 | 15.4 | 15.4 | -0.05 (-0.32%) | 925 |
2 Aug 2017 | USD | 15.45 | 15.45 | 15.45 | 15.45 | 15.45 | +0.15 (+0.98%) | 278 |
1 Aug 2017 | USD | 15.3 | 15.3 | 15.3 | 15.3 | 15.3 | +0.1 (+0.66%) | 386 |
31 Jul 2017 | USD | 15.2 | 15.2 | 15.2 | 15.2 | 15.2 | 0.0 (0.0%) | 1,100 |
28 Jul 2017 | USD | 15.2 | 15.2 | 15.2 | 15.2 | 15.2 | 0.0 (0.0%) | 0 |
27 Jul 2017 | USD | 15.2 | 15.2 | 15.2 | 15.2 | 15.2 | 0.0 (0.0%) | 0 |
26 Jul 2017 | USD | 15.2 | 15.2 | 15.2 | 15.2 | 15.2 | +0.15 (+1.00%) | 383 |
25 Jul 2017 | USD | 15.05 | 15.05 | 15.05 | 15.05 | 15.05 | -0.25 (-1.63%) | 2,204 |
24 Jul 2017 | USD | 15.3 | 15.3 | 15.3 | 15.3 | 15.3 | 0.0 (0.0%) | 0 |
21 Jul 2017 | USD | 15.3 | 15.3 | 15.3 | 15.3 | 15.3 | +0.55 (+3.73%) | 342 |
20 Jul 2017 | USD | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | 0.0 (0.0%) | 0 |
19 Jul 2017 | USD | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | 0.0 (0.0%) | 0 |