| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Apr 2017 | USD | 15.21 | 15.21 | 15.2 | 15.2 | 15.2 | +0.12 (+0.80%) | 1,000 |
| 24 Apr 2017 | USD | 15.08 | 15.08 | 15.08 | 15.08 | 15.08 | 0.0 (0.0%) | 0 |
| 21 Apr 2017 | USD | 15.5 | 15.5 | 15.08 | 15.08 | 15.08 | -0.06 (-0.40%) | 577 |
| 20 Apr 2017 | USD | 15.14 | 15.14 | 15.14 | 15.14 | 15.14 | 0.0 (0.0%) | 0 |
| 19 Apr 2017 | USD | 15.14 | 15.14 | 15.14 | 15.14 | 15.14 | 0.0 (0.0%) | 0 |
| 18 Apr 2017 | USD | 15.15 | 15.25 | 15.14 | 15.14 | 15.14 | +0.24 (+1.61%) | 610 |
| 17 Apr 2017 | USD | 14.9 | 14.9 | 14.9 | 14.9 | 14.9 | 0.0 (0.0%) | 0 |
| 14 Apr 2017 | USD | 14.9 | 14.9 | 14.9 | 14.9 | 14.9 | 0.0 (0.0%) | 0 |
| 13 Apr 2017 | USD | 14.95 | 14.95 | 14.9 | 14.9 | 14.9 | -0.05 (-0.33%) | 276 |
| 12 Apr 2017 | USD | 14.85 | 14.95 | 14.85 | 14.95 | 14.95 | -0.1 (-0.66%) | 1,100 |
| 11 Apr 2017 | USD | 15.05 | 15.05 | 15.05 | 15.05 | 15.05 | +0.5 (+3.44%) | 180 |
| 10 Apr 2017 | USD | 14.55 | 14.55 | 14.55 | 14.55 | 14.55 | 0.0 (0.0%) | 0 |
| 7 Apr 2017 | USD | 14.55 | 14.55 | 14.55 | 14.55 | 14.55 | -0.55 (-3.64%) | 590 |
| 6 Apr 2017 | USD | 15.1 | 15.1 | 15.1 | 15.1 | 15.1 | 0.0 (0.0%) | 0 |
| 5 Apr 2017 | USD | 15.1 | 15.1 | 15.1 | 15.1 | 15.1 | 0.0 (0.0%) | 0 |
| 4 Apr 2017 | USD | 14.2 | 15.1 | 14.2 | 15.1 | 15.1 | +0.8 (+5.59%) | 1,044 |
| 3 Apr 2017 | USD | 14.3 | 14.3 | 14.3 | 14.3 | 14.3 | -0.5 (-3.38%) | 443 |
| 31 Mar 2017 | USD | 14.8 | 14.8 | 14.8 | 14.8 | 14.8 | -0.1 (-0.67%) | 204 |
| 30 Mar 2017 | USD | 14.9 | 14.9 | 14.9 | 14.9 | 14.9 | 0.0 (0.0%) | 0 |
| 29 Mar 2017 | USD | 14.9 | 14.9 | 14.9 | 14.9 | 14.9 | +0.24 (+1.64%) | 178 |
| 28 Mar 2017 | USD | 14.77 | 14.9 | 14.66 | 14.66 | 14.66 | -1.19 (-7.51%) | 744 |
| 27 Mar 2017 | USD | 15.85 | 15.85 | 15.85 | 15.85 | 15.85 | 0.0 (0.0%) | 0 |
| 24 Mar 2017 | USD | 15.5 | 15.85 | 15.5 | 15.85 | 15.85 | +0.28 (+1.80%) | 600 |
| 23 Mar 2017 | USD | 15.57 | 15.57 | 15.57 | 15.57 | 15.57 | 0.0 (0.0%) | 0 |
| 22 Mar 2017 | USD | 15.57 | 15.57 | 15.57 | 15.57 | 15.57 | -0.18 (-1.14%) | 196 |
| 21 Mar 2017 | USD | 15.6 | 16.05 | 15.6 | 15.75 | 15.75 | +0.17 (+1.09%) | 1,838 |
| 20 Mar 2017 | USD | 15.58 | 15.58 | 15.58 | 15.58 | 15.58 | -0.42 (-2.63%) | 313 |
| 17 Mar 2017 | USD | 16 | 16 | 16 | 16 | 16 | +0.56 (+3.63%) | 332 |
| 16 Mar 2017 | USD | 15.44 | 15.44 | 15.44 | 15.44 | 15.44 | -0.31 (-1.97%) | 1,100 |
| 15 Mar 2017 | USD | 15.21 | 15.75 | 15.21 | 15.75 | 15.75 | +0.7 (+4.65%) | 670 |
