Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Mar 2017 | USD | 15.05 | 15.05 | 15.05 | 15.05 | 15.05 | 0.0 (0.0%) | 0 |
13 Mar 2017 | USD | 15.05 | 15.05 | 15.05 | 15.05 | 15.05 | 0.0 (0.0%) | 0 |
10 Mar 2017 | USD | 15.05 | 15.05 | 15.05 | 15.05 | 15.05 | 0.0 (0.0%) | 0 |
9 Mar 2017 | USD | 15.05 | 15.05 | 15.05 | 15.05 | 15.05 | 0.0 (0.0%) | 0 |
8 Mar 2017 | USD | 15.05 | 15.05 | 15.05 | 15.05 | 15.05 | 0.0 (0.0%) | 0 |
7 Mar 2017 | USD | 15.05 | 15.05 | 15.05 | 15.05 | 15.05 | 0.0 (0.0%) | 0 |
6 Mar 2017 | USD | 15 | 15.05 | 15 | 15.05 | 15.05 | -0.15 (-0.99%) | 400 |
3 Mar 2017 | USD | 15.2 | 15.2 | 15.2 | 15.2 | 15.2 | +0.6 (+4.11%) | 132 |
2 Mar 2017 | USD | 14.6 | 14.6 | 14.6 | 14.6 | 14.6 | +0.15 (+1.04%) | 270 |
1 Mar 2017 | USD | 14.35 | 14.45 | 14.35 | 14.45 | 14.45 | -0.036 (-0.25%) | 838 |
28 Feb 2017 | USD | 14.4859 | 14.4859 | 14.4859 | 14.4859 | 14.4859 | -0.194 (-1.32%) | 500 |
27 Feb 2017 | USD | 14.68 | 14.68 | 14.68 | 14.68 | 14.68 | 0.0 (0.0%) | 0 |
24 Feb 2017 | USD | 14.68 | 14.68 | 14.68 | 14.68 | 14.68 | 0.0 (0.0%) | 0 |
23 Feb 2017 | USD | 14.68 | 14.68 | 14.68 | 14.68 | 14.68 | 0.0 (0.0%) | 0 |
22 Feb 2017 | USD | 14.68 | 14.68 | 14.68 | 14.68 | 14.68 | +0.55 (+3.89%) | 120 |
21 Feb 2017 | USD | 14.1279 | 14.13 | 14.1191 | 14.13 | 14.13 | +0.2 (+1.44%) | 1,212 |
20 Feb 2017 | USD | 13.93 | 13.93 | 13.93 | 13.93 | 13.93 | 0.0 (0.0%) | 0 |
17 Feb 2017 | USD | 13.93 | 13.93 | 13.93 | 13.93 | 13.93 | 0.0 (0.0%) | 0 |
16 Feb 2017 | USD | 13.93 | 13.93 | 13.93 | 13.93 | 13.93 | +0.08 (+0.58%) | 101 |
15 Feb 2017 | USD | 13.85 | 13.85 | 13.85 | 13.85 | 13.85 | -0.05 (-0.36%) | 652 |
14 Feb 2017 | USD | 13.9 | 13.9 | 13.9 | 13.9 | 13.9 | 0.0 (0.0%) | 0 |
13 Feb 2017 | USD | 13.9 | 13.9 | 13.9 | 13.9 | 13.9 | +0.32 (+2.36%) | 205 |
10 Feb 2017 | USD | 13.5 | 13.58 | 13.5 | 13.58 | 13.58 | -0.17 (-1.24%) | 1,300 |
9 Feb 2017 | USD | 13.75 | 13.75 | 13.75 | 13.75 | 13.75 | +0.24 (+1.78%) | 310 |
8 Feb 2017 | USD | 13.51 | 13.51 | 13.51 | 13.51 | 13.51 | -0.34 (-2.45%) | 659 |
7 Feb 2017 | USD | 13.85 | 13.85 | 13.85 | 13.85 | 13.85 | 0.0 (0.0%) | 0 |
6 Feb 2017 | USD | 13.85 | 13.85 | 13.85 | 13.85 | 13.85 | +0.16 (+1.17%) | 115 |
3 Feb 2017 | USD | 13.4 | 13.69 | 13.4 | 13.69 | 13.69 | -0.06 (-0.44%) | 936 |
2 Feb 2017 | USD | 13.75 | 13.75 | 13.75 | 13.75 | 13.75 | 0.0 (0.0%) | 0 |
1 Feb 2017 | USD | 13.75 | 13.75 | 13.75 | 13.75 | 13.75 | +0.02 (+0.15%) | 171 |