Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Jan 2017 | USD | 13.44 | 13.73 | 13.44 | 13.73 | 13.73 | +0.43 (+3.23%) | 1,112 |
30 Jan 2017 | USD | 13.3 | 13.3 | 13.3 | 13.3 | 13.3 | +0.1 (+0.76%) | 690 |
27 Jan 2017 | USD | 13.2 | 13.2 | 13.2 | 13.2 | 13.2 | +0.3 (+2.33%) | 568 |
26 Jan 2017 | USD | 12.9 | 12.9 | 12.9 | 12.9 | 12.9 | 0.0 (0.0%) | 0 |
25 Jan 2017 | USD | 12.9 | 12.9 | 12.9 | 12.9 | 12.9 | 0.0 (0.0%) | 0 |
24 Jan 2017 | USD | 12.9 | 12.9 | 12.9 | 12.9 | 12.9 | 0.0 (0.0%) | 0 |
23 Jan 2017 | USD | 12.9 | 12.9 | 12.9 | 12.9 | 12.9 | 0.0 (0.0%) | 0 |
20 Jan 2017 | USD | 12.9 | 13.1 | 12.9 | 12.9 | 12.9 | -0.42 (-3.15%) | 1,749 |
19 Jan 2017 | USD | 13.32 | 13.32 | 13.32 | 13.32 | 13.32 | +0.07 (+0.53%) | 455 |
18 Jan 2017 | USD | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | 0.0 (0.0%) | 0 |
17 Jan 2017 | USD | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | -0.26 (-1.92%) | 300 |
16 Jan 2017 | USD | 13.51 | 13.51 | 13.51 | 13.51 | 13.51 | 0.0 (0.0%) | 0 |
13 Jan 2017 | USD | 13.51 | 13.51 | 13.51 | 13.51 | 13.51 | -0.15 (-1.10%) | 100 |
12 Jan 2017 | USD | 13.66 | 13.66 | 13.66 | 13.66 | 13.66 | +0.06 (+0.44%) | 752 |
11 Jan 2017 | USD | 13.6 | 13.6 | 13.6 | 13.6 | 13.6 | +0.19 (+1.42%) | 1,205 |
10 Jan 2017 | USD | 13.41 | 13.41 | 13.41 | 13.41 | 13.41 | 0.0 (0.0%) | 0 |
9 Jan 2017 | USD | 13.7 | 13.7 | 13.41 | 13.41 | 13.41 | -0.24 (-1.76%) | 319 |
6 Jan 2017 | USD | 13.36 | 13.65 | 13.36 | 13.65 | 13.65 | +0.37 (+2.79%) | 588 |
5 Jan 2017 | USD | 13.28 | 13.28 | 13.28 | 13.28 | 13.28 | +0.08 (+0.61%) | 119 |
4 Jan 2017 | USD | 13.2 | 13.2 | 13.2 | 13.2 | 13.2 | -0.02 (-0.15%) | 839 |
3 Jan 2017 | USD | 13.22 | 13.22 | 13.22 | 13.22 | 13.22 | +0.15 (+1.15%) | 282 |
2 Jan 2017 | USD | 13.07 | 13.07 | 13.07 | 13.07 | 13.07 | 0.0 (0.0%) | 0 |
30 Dec 2016 | USD | 13.1 | 13.1 | 13.07 | 13.07 | 13.07 | -0.23 (-1.73%) | 200 |
29 Dec 2016 | USD | 13.04 | 13.3 | 13.04 | 13.3 | 13.3 | +0.19 (+1.45%) | 3,434 |
28 Dec 2016 | USD | 13.11 | 13.11 | 13.11 | 13.11 | 13.11 | -0.19 (-1.43%) | 174 |
27 Dec 2016 | USD | 13.3 | 13.3 | 13.3 | 13.3 | 13.3 | 0.0 (0.0%) | 0 |
26 Dec 2016 | USD | 13.3 | 13.3 | 13.3 | 13.3 | 13.3 | 0.0 (0.0%) | 0 |
23 Dec 2016 | USD | 13.3 | 13.3 | 13.3 | 13.3 | 13.3 | 0.0 (0.0%) | 0 |
22 Dec 2016 | USD | 14 | 14 | 13.2 | 13.3 | 13.3 | -0.15 (-1.12%) | 800 |
21 Dec 2016 | USD | 13.19 | 13.45 | 13.19 | 13.45 | 13.45 | +0.05 (+0.37%) | 387 |