| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Sep 2016 | USD | 13.77 | 13.77 | 13.77 | 13.77 | 13.77 | +0.52 (+3.92%) | 200 |
| 26 Sep 2016 | USD | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | 0.0 (0.0%) | 0 |
| 23 Sep 2016 | USD | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | -0.38 (-2.79%) | 100 |
| 22 Sep 2016 | USD | 13.63 | 13.63 | 13.63 | 13.63 | 13.63 | +0.53 (+4.05%) | 155 |
| 21 Sep 2016 | USD | 13.1 | 13.1 | 13.1 | 13.1 | 13.1 | +0.2 (+1.55%) | 815 |
| 20 Sep 2016 | USD | 12.9 | 12.9 | 12.9 | 12.9 | 12.9 | 0.0 (0.0%) | 800 |
| 19 Sep 2016 | USD | 12.9 | 12.9 | 12.9 | 12.9 | 12.9 | +0.45 (+3.61%) | 288 |
| 16 Sep 2016 | USD | 12.45 | 12.45 | 12.45 | 12.45 | 12.45 | 0.0 (0.0%) | 0 |
| 15 Sep 2016 | USD | 12.57 | 12.57 | 12.45 | 12.45 | 12.45 | -0.2 (-1.58%) | 1,240 |
| 14 Sep 2016 | USD | 12.65 | 12.65 | 12.65 | 12.65 | 12.65 | -0.19 (-1.48%) | 300 |
| 13 Sep 2016 | USD | 12.84 | 12.84 | 12.84 | 12.84 | 12.84 | +0.21 (+1.66%) | 742 |
| 12 Sep 2016 | USD | 12.63 | 12.63 | 12.63 | 12.63 | 12.63 | +0.03 (+0.24%) | 200 |
| 9 Sep 2016 | USD | 12.6 | 12.6 | 12.6 | 12.6 | 12.6 | -0.25 (-1.95%) | 100 |
| 8 Sep 2016 | USD | 12.85 | 12.85 | 12.85 | 12.85 | 12.85 | +0.65 (+5.33%) | 538 |
| 7 Sep 2016 | USD | 12.2 | 12.2 | 12.2 | 12.2 | 12.2 | 0.0 (0.0%) | 0 |
| 6 Sep 2016 | USD | 12.2 | 12.2 | 12.2 | 12.2 | 12.2 | 0.0 (0.0%) | 0 |
| 5 Sep 2016 | USD | 12.2 | 12.2 | 12.2 | 12.2 | 12.2 | 0.0 (0.0%) | 0 |
| 2 Sep 2016 | USD | 12.2 | 12.2 | 12.2 | 12.2 | 12.2 | -0.08 (-0.65%) | 846 |
| 1 Sep 2016 | USD | 12.25 | 12.28 | 12.25 | 12.28 | 12.28 | -0.01 (-0.08%) | 487 |
| 31 Aug 2016 | USD | 12.29 | 12.29 | 12.29 | 12.29 | 12.29 | -0.03 (-0.24%) | 138 |
| 30 Aug 2016 | USD | 12.32 | 12.32 | 12.32 | 12.32 | 12.32 | -0.38 (-2.99%) | 114 |
| 29 Aug 2016 | USD | 12.7 | 12.7 | 12.7 | 12.7 | 12.7 | 0.0 (0.0%) | 0 |
| 26 Aug 2016 | USD | 12.7 | 12.7 | 12.7 | 12.7 | 12.7 | 0.0 (0.0%) | 0 |
| 25 Aug 2016 | USD | 12.79 | 12.79 | 12.7 | 12.7 | 12.7 | -0.1 (-0.78%) | 300 |
| 24 Aug 2016 | USD | 13.07 | 13.07 | 12.8 | 12.8 | 12.8 | 0.0 (0.0%) | 661 |
| 23 Aug 2016 | USD | 12.8 | 12.8 | 12.8 | 12.8 | 12.8 | 0.0 (0.0%) | 0 |
| 22 Aug 2016 | USD | 12.8 | 12.8 | 12.8 | 12.8 | 12.8 | +0.4 (+3.23%) | 100 |
| 19 Aug 2016 | USD | 13 | 13 | 12.4 | 12.4 | 12.4 | -0.75 (-5.70%) | 475 |
| 18 Aug 2016 | USD | 13.15 | 13.15 | 13.15 | 13.15 | 13.15 | 0.0 (0.0%) | 0 |
| 17 Aug 2016 | USD | 13.15 | 13.15 | 13.15 | 13.15 | 13.15 | 0.0 (0.0%) | 0 |
