Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jul 2016 | USD | 12.7 | 12.7 | 12.7 | 12.7 | 12.7 | +0.25 (+2.01%) | 137 |
4 Jul 2016 | USD | 12.45 | 12.45 | 12.45 | 12.45 | 12.45 | 0.0 (0.0%) | 0 |
1 Jul 2016 | USD | 12.45 | 12.45 | 12.45 | 12.45 | 12.45 | +0.45 (+3.75%) | 242 |
30 Jun 2016 | USD | 12 | 12 | 12 | 12 | 12 | 0.0 (0.0%) | 0 |
29 Jun 2016 | USD | 12 | 12 | 12 | 12 | 12 | -0.4 (-3.23%) | 125 |
28 Jun 2016 | USD | 12.4 | 12.4 | 12.4 | 12.4 | 12.4 | 0.0 (0.0%) | 0 |
27 Jun 2016 | USD | 12.8 | 12.8 | 12.4 | 12.4 | 12.4 | 0.0 (0.0%) | 431 |
24 Jun 2016 | USD | 11.8 | 12.4 | 11.8 | 12.4 | 12.4 | +0.32 (+2.65%) | 2,420 |
23 Jun 2016 | USD | 12.08 | 12.08 | 12.08 | 12.08 | 12.08 | 0.0 (0.0%) | 200 |