Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Aug 2022 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | 0.0 (0.0%) | 0 |
15 Aug 2022 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | 0.0 (0.0%) | 0 |
12 Aug 2022 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | -0.002 (-0.27%) | 1,100 |
11 Aug 2022 | USD | 0.752 | 0.752 | 0.752 | 0.752 | 0.752 | +0.172 (+29.66%) | 1,000 |
10 Aug 2022 | USD | 0.582 | 0.582 | 0.58 | 0.58 | 0.58 | -0.006 (-1.02%) | 1,300 |
9 Aug 2022 | USD | 0.559 | 0.587 | 0.559 | 0.586 | 0.586 | +0.01 (+1.74%) | 6,300 |
8 Aug 2022 | USD | 0.55 | 0.576 | 0.55 | 0.576 | 0.576 | +0.019 (+3.41%) | 20,000 |
5 Aug 2022 | USD | 0.557 | 0.557 | 0.557 | 0.557 | 0.557 | 0.0 (0.0%) | 0 |
4 Aug 2022 | USD | 0.557 | 0.557 | 0.557 | 0.557 | 0.557 | 0.0 (0.0%) | 0 |
3 Aug 2022 | USD | 0.557 | 0.557 | 0.557 | 0.557 | 0.557 | 0.0 (0.0%) | 0 |
2 Aug 2022 | USD | 0.557 | 0.557 | 0.557 | 0.557 | 0.557 | 0.0 (0.0%) | 0 |
1 Aug 2022 | USD | 0.557 | 0.557 | 0.557 | 0.557 | 0.557 | 0.0 (0.0%) | 0 |
29 Jul 2022 | USD | 0.557 | 0.557 | 0.557 | 0.557 | 0.557 | +0.013 (+2.39%) | 400 |
28 Jul 2022 | USD | 0.544 | 0.544 | 0.544 | 0.544 | 0.544 | 0.0 (0.0%) | 0 |
27 Jul 2022 | USD | 0.544 | 0.544 | 0.544 | 0.544 | 0.544 | 0.0 (0.0%) | 0 |
26 Jul 2022 | USD | 0.544 | 0.544 | 0.544 | 0.544 | 0.544 | 0.0 (0.0%) | 0 |
25 Jul 2022 | USD | 0.544 | 0.544 | 0.544 | 0.544 | 0.544 | 0.0 (0.0%) | 0 |
22 Jul 2022 | USD | 0.544 | 0.544 | 0.544 | 0.544 | 0.544 | -0.456 (-45.60%) | 100 |
21 Jul 2022 | USD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |
20 Jul 2022 | USD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |
19 Jul 2022 | USD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 100 |
18 Jul 2022 | USD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |
15 Jul 2022 | USD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |
14 Jul 2022 | USD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |
13 Jul 2022 | USD | 1 | 1 | 1 | 1 | 1 | +0.465 (+86.92%) | 400 |
12 Jul 2022 | USD | 0.53 | 0.535 | 0.53 | 0.535 | 0.535 | -0.995 (-65.03%) | 1,800 |
11 Jul 2022 | USD | 0.926 | 1.53 | 0.926 | 1.53 | 1.53 | +0.934 (+156.71%) | 1,800 |
8 Jul 2022 | USD | 0.596 | 0.596 | 0.596 | 0.596 | 0.596 | 0.0 (0.0%) | 0 |
7 Jul 2022 | USD | 0.596 | 0.596 | 0.596 | 0.596 | 0.596 | 0.0 (0.0%) | 0 |
6 Jul 2022 | USD | 0.596 | 0.596 | 0.596 | 0.596 | 0.596 | 0.0 (0.0%) | 0 |