Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jul 2022 | USD | 0.596 | 0.596 | 0.596 | 0.596 | 0.596 | 0.0 (0.0%) | 0 |
1 Jul 2022 | USD | 0.596 | 0.596 | 0.596 | 0.596 | 0.596 | 0.0 (0.0%) | 0 |
30 Jun 2022 | USD | 0.596 | 0.596 | 0.596 | 0.596 | 0.596 | 0.0 (0.0%) | 0 |
29 Jun 2022 | USD | 0.596 | 0.596 | 0.596 | 0.596 | 0.596 | 0.0 (0.0%) | 0 |
28 Jun 2022 | USD | 0.595 | 0.596 | 0.595 | 0.596 | 0.596 | +0.001 (+0.17%) | 8,300 |
27 Jun 2022 | USD | 0.564 | 0.595 | 0.564 | 0.595 | 0.595 | +0.04 (+7.21%) | 24,800 |
24 Jun 2022 | USD | 0.54 | 0.555 | 0.54 | 0.555 | 0.555 | +0.042 (+8.19%) | 27,500 |
23 Jun 2022 | USD | 0.513 | 0.513 | 0.513 | 0.513 | 0.513 | 0.0 (0.0%) | 0 |
22 Jun 2022 | USD | 0.513 | 0.513 | 0.513 | 0.513 | 0.513 | +0.443 (+632.86%) | 1,300 |
21 Jun 2022 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 0 |
17 Jun 2022 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 0 |
16 Jun 2022 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 0 |
15 Jun 2022 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 0 |
14 Jun 2022 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 0 |
13 Jun 2022 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 0 |
10 Jun 2022 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 0 |
9 Jun 2022 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 0 |
8 Jun 2022 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 0 |
7 Jun 2022 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 0 |
6 Jun 2022 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 0 |
3 Jun 2022 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 0 |
2 Jun 2022 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 0 |
1 Jun 2022 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 0 |
31 May 2022 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 0 |
27 May 2022 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -0.5 (-87.72%) | 400 |
26 May 2022 | USD | 0.57 | 0.57 | 0.57 | 0.57 | 0.57 | -0.047 (-7.62%) | 2,000 |
25 May 2022 | USD | 0.617 | 0.617 | 0.617 | 0.617 | 0.617 | 0.0 (0.0%) | 0 |
24 May 2022 | USD | 0.617 | 0.617 | 0.617 | 0.617 | 0.617 | 0.0 (0.0%) | 0 |
23 May 2022 | USD | 0.617 | 0.617 | 0.617 | 0.617 | 0.617 | 0.0 (0.0%) | 0 |
20 May 2022 | USD | 0.617 | 0.617 | 0.617 | 0.617 | 0.617 | 0.0 (0.0%) | 0 |