Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 May 2022 | USD | 0.617 | 0.617 | 0.617 | 0.617 | 0.617 | 0.0 (0.0%) | 0 |
18 May 2022 | USD | 0.617 | 0.617 | 0.617 | 0.617 | 0.617 | 0.0 (0.0%) | 0 |
17 May 2022 | USD | 0.617 | 0.617 | 0.617 | 0.617 | 0.617 | 0.0 (0.0%) | 0 |
16 May 2022 | USD | 0.617 | 0.617 | 0.617 | 0.617 | 0.617 | 0.0 (0.0%) | 0 |
13 May 2022 | USD | 0.617 | 0.617 | 0.617 | 0.617 | 0.617 | 0.0 (0.0%) | 0 |
12 May 2022 | USD | 0.617 | 0.617 | 0.617 | 0.617 | 0.617 | 0.0 (0.0%) | 0 |
11 May 2022 | USD | 0.617 | 0.617 | 0.617 | 0.617 | 0.617 | 0.0 (0.0%) | 0 |
10 May 2022 | USD | 0.617 | 0.617 | 0.617 | 0.617 | 0.617 | 0.0 (0.0%) | 0 |
9 May 2022 | USD | 0.617 | 0.617 | 0.617 | 0.617 | 0.617 | 0.0 (0.0%) | 0 |
6 May 2022 | USD | 0.617 | 0.617 | 0.617 | 0.617 | 0.617 | 0.0 (0.0%) | 0 |
5 May 2022 | USD | 0.617 | 0.617 | 0.617 | 0.617 | 0.617 | 0.0 (0.0%) | 0 |
4 May 2022 | USD | 0.617 | 0.617 | 0.617 | 0.617 | 0.617 | 0.0 (0.0%) | 0 |
3 May 2022 | USD | 0.617 | 0.617 | 0.617 | 0.617 | 0.617 | 0.0 (0.0%) | 0 |
2 May 2022 | USD | 0.617 | 0.617 | 0.617 | 0.617 | 0.617 | -0.004 (-0.64%) | 500 |
29 Apr 2022 | USD | 0.621 | 0.621 | 0.621 | 0.621 | 0.621 | +0.027 (+4.55%) | 300 |
28 Apr 2022 | USD | 0.594 | 0.594 | 0.594 | 0.594 | 0.594 | 0.0 (0.0%) | 0 |
27 Apr 2022 | USD | 0.594 | 0.594 | 0.594 | 0.594 | 0.594 | -0.081 (-12%) | 100 |
26 Apr 2022 | USD | 0.675 | 0.675 | 0.675 | 0.675 | 0.675 | 0.0 (0.0%) | 0 |
25 Apr 2022 | USD | 0.675 | 0.675 | 0.675 | 0.675 | 0.675 | 0.0 (0.0%) | 0 |
22 Apr 2022 | USD | 0.675 | 0.675 | 0.675 | 0.675 | 0.675 | 0.0 (0.0%) | 0 |
21 Apr 2022 | USD | 0.675 | 0.675 | 0.675 | 0.675 | 0.675 | 0.0 (0.0%) | 0 |
20 Apr 2022 | USD | 0.675 | 0.675 | 0.675 | 0.675 | 0.675 | 0.0 (0.0%) | 0 |
19 Apr 2022 | USD | 0.675 | 0.675 | 0.675 | 0.675 | 0.675 | 0.0 (0.0%) | 0 |
18 Apr 2022 | USD | 0.675 | 0.675 | 0.675 | 0.675 | 0.675 | -0.031 (-4.39%) | 400 |
14 Apr 2022 | USD | 0.706 | 0.706 | 0.706 | 0.706 | 0.706 | 0.0 (0.0%) | 0 |
13 Apr 2022 | USD | 0.706 | 0.706 | 0.706 | 0.706 | 0.706 | -0.011 (-1.53%) | 1,000 |
12 Apr 2022 | USD | 0.717 | 0.717 | 0.717 | 0.717 | 0.717 | 0.0 (0.0%) | 0 |
11 Apr 2022 | USD | 0.716 | 0.717 | 0.709 | 0.717 | 0.717 | -0.028 (-3.76%) | 19,400 |
8 Apr 2022 | USD | 0.745 | 0.745 | 0.745 | 0.745 | 0.745 | 0.0 (0.0%) | 0 |
7 Apr 2022 | USD | 0.745 | 0.745 | 0.745 | 0.745 | 0.745 | 0.0 (0.0%) | 0 |