Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Apr 2022 | USD | 0.745 | 0.745 | 0.745 | 0.745 | 0.745 | 0.0 (0.0%) | 0 |
5 Apr 2022 | USD | 0.745 | 0.745 | 0.745 | 0.745 | 0.745 | 0.0 (0.0%) | 0 |
4 Apr 2022 | USD | 0.745 | 0.745 | 0.745 | 0.745 | 0.745 | 0.0 (0.0%) | 0 |
1 Apr 2022 | USD | 0.745 | 0.745 | 0.745 | 0.745 | 0.745 | 0.0 (0.0%) | 0 |
31 Mar 2022 | USD | 0.78 | 0.788 | 0.745 | 0.745 | 0.745 | -0.065 (-8.02%) | 6,400 |
30 Mar 2022 | USD | 0.81 | 0.81 | 0.81 | 0.81 | 0.81 | +0.019 (+2.40%) | 1,000 |
29 Mar 2022 | USD | 0.777 | 0.791 | 0.777 | 0.791 | 0.791 | +0.048 (+6.46%) | 6,500 |
28 Mar 2022 | USD | 0.743 | 0.743 | 0.743 | 0.743 | 0.743 | 0.0 (0.0%) | 0 |
25 Mar 2022 | USD | 0.76 | 0.76 | 0.743 | 0.743 | 0.743 | -0.067 (-8.27%) | 10,500 |
24 Mar 2022 | USD | 0.81 | 0.81 | 0.81 | 0.81 | 0.81 | 0.0 (0.0%) | 0 |
23 Mar 2022 | USD | 0.831 | 0.831 | 0.81 | 0.81 | 0.81 | +0.022 (+2.79%) | 7,300 |
22 Mar 2022 | USD | 0.82 | 0.82 | 0.788 | 0.788 | 0.788 | -0.055 (-6.52%) | 600 |
21 Mar 2022 | USD | 0.843 | 0.843 | 0.843 | 0.843 | 0.843 | 0.0 (0.0%) | 0 |
18 Mar 2022 | USD | 0.843 | 0.843 | 0.843 | 0.843 | 0.843 | 0.0 (0.0%) | 0 |
17 Mar 2022 | USD | 0.843 | 0.843 | 0.843 | 0.843 | 0.843 | 0.0 (0.0%) | 0 |
16 Mar 2022 | USD | 0.843 | 0.843 | 0.843 | 0.843 | 0.843 | +0.061 (+7.80%) | 200 |
15 Mar 2022 | USD | 0.782 | 0.782 | 0.782 | 0.782 | 0.782 | -0.049 (-5.90%) | 200 |
14 Mar 2022 | USD | 0.825 | 0.831 | 0.825 | 0.831 | 0.831 | -0.097 (-10.45%) | 600 |
11 Mar 2022 | USD | 0.928 | 0.928 | 0.928 | 0.928 | 0.928 | 0.0 (0.0%) | 0 |
10 Mar 2022 | USD | 0.928 | 0.928 | 0.928 | 0.928 | 0.928 | 0.0 (0.0%) | 0 |
9 Mar 2022 | USD | 0.928 | 0.928 | 0.928 | 0.928 | 0.928 | +0.05 (+5.69%) | 300 |
8 Mar 2022 | USD | 0.878 | 0.878 | 0.878 | 0.878 | 0.878 | 0.0 (0.0%) | 0 |
7 Mar 2022 | USD | 0.878 | 0.893 | 0.878 | 0.878 | 0.878 | -0.062 (-6.60%) | 3,800 |
4 Mar 2022 | USD | 0.936 | 0.952 | 0.936 | 0.94 | 0.94 | -0.06 (-6%) | 7,200 |
3 Mar 2022 | USD | 0.966 | 1 | 0.966 | 1 | 1 | +0.01 (+1.01%) | 11,000 |
2 Mar 2022 | USD | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | +0.004 (+0.41%) | 1,000 |
1 Mar 2022 | USD | 0.986 | 0.986 | 0.986 | 0.986 | 0.986 | -0.024 (-2.38%) | 1,200 |
28 Feb 2022 | USD | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | 0.0 (0.0%) | 0 |
25 Feb 2022 | USD | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | 0.0 (0.0%) | 53,200 |
24 Feb 2022 | USD | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | 0.0 (0.0%) | 53,200 |