Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Jan 2022 | USD | 0.986 | 0.986 | 0.986 | 0.986 | 0.986 | 0.0 (0.0%) | 0 |
7 Jan 2022 | USD | 0.986 | 0.986 | 0.986 | 0.986 | 0.986 | 0.0 (0.0%) | 0 |
6 Jan 2022 | USD | 0.986 | 0.986 | 0.986 | 0.986 | 0.986 | 0.0 (0.0%) | 0 |
5 Jan 2022 | USD | 0.986 | 0.986 | 0.986 | 0.986 | 0.986 | 0.0 (0.0%) | 0 |
4 Jan 2022 | USD | 0.986 | 0.986 | 0.986 | 0.986 | 0.986 | 0.0 (0.0%) | 0 |
3 Jan 2022 | USD | 0.986 | 0.986 | 0.986 | 0.986 | 0.986 | 0.0 (0.0%) | 0 |
31 Dec 2021 | USD | 0.986 | 0.986 | 0.986 | 0.986 | 0.986 | +0.136 (+16.00%) | 100 |
30 Dec 2021 | USD | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | 0.0 (0.0%) | 0 |
29 Dec 2021 | USD | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | 0.0 (0.0%) | 0 |
28 Dec 2021 | USD | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | 0.0 (0.0%) | 0 |
27 Dec 2021 | USD | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | -0.08 (-8.60%) | 300 |
23 Dec 2021 | USD | 1.01 | 1.01 | 0.93 | 0.93 | 0.93 | -0.07 (-7.00%) | 2,900 |
22 Dec 2021 | USD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |
21 Dec 2021 | USD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |
20 Dec 2021 | USD | 1.03 | 1.03 | 1 | 1 | 1 | -0.13 (-11.50%) | 1,000 |
17 Dec 2021 | USD | 1.13 | 1.13 | 1.13 | 1.13 | 1.13 | 0.0 (0.0%) | 0 |
16 Dec 2021 | USD | 1.13 | 1.13 | 1.13 | 1.13 | 1.13 | 0.0 (0.0%) | 0 |
15 Dec 2021 | USD | 1.13 | 1.13 | 1.13 | 1.13 | 1.13 | -0.082 (-6.77%) | 900 |
14 Dec 2021 | USD | 1.212 | 1.212 | 1.212 | 1.212 | 1.212 | +0.002 (+0.17%) | 300 |
13 Dec 2021 | USD | 1.21 | 1.21 | 1.21 | 1.21 | 1.21 | -0.072 (-5.62%) | 1,000 |
10 Dec 2021 | USD | 1.282 | 1.282 | 1.282 | 1.282 | 1.282 | +0.002 (+0.16%) | 500 |
9 Dec 2021 | USD | 1.28 | 1.28 | 1.28 | 1.28 | 1.28 | +0.025 (+1.99%) | 500 |
8 Dec 2021 | USD | 1.255 | 1.255 | 1.255 | 1.255 | 1.255 | -0.015 (-1.18%) | 1,000 |
7 Dec 2021 | USD | 1.27 | 1.27 | 1.27 | 1.27 | 1.27 | +0.08 (+6.70%) | 400 |
6 Dec 2021 | USD | 1.24 | 1.24 | 1.1902 | 1.1902 | 1.1902 | -0.04 (-3.24%) | 5,700 |
3 Dec 2021 | USD | 1.23 | 1.23 | 1.23 | 1.23 | 1.23 | 0.0 (0.0%) | 0 |
2 Dec 2021 | USD | 1.23 | 1.23 | 1.23 | 1.23 | 1.23 | 0.0 (0.0%) | 0 |
1 Dec 2021 | USD | 1.23 | 1.23 | 1.23 | 1.23 | 1.23 | 0.0 (0.0%) | 0 |
30 Nov 2021 | USD | 1.19 | 1.23 | 1.19 | 1.23 | 1.23 | +0.03 (+2.50%) | 400 |
29 Nov 2021 | USD | 1.18 | 1.2 | 1.18 | 1.2 | 1.2 | -0.04 (-3.23%) | 600 |