Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Oct 2021 | USD | 1.712 | 1.712 | 1.712 | 1.712 | 1.712 | +0.054 (+3.26%) | 100 |
13 Oct 2021 | USD | 1.695 | 1.7 | 1.658 | 1.658 | 1.658 | -0.032 (-1.89%) | 1,200 |
12 Oct 2021 | USD | 1.716 | 1.716 | 1.69 | 1.69 | 1.69 | -0.07 (-3.98%) | 3,000 |
11 Oct 2021 | USD | 1.76 | 1.76 | 1.76 | 1.76 | 1.76 | 0.0 (0.0%) | 0 |
8 Oct 2021 | USD | 1.76 | 1.76 | 1.76 | 1.76 | 1.76 | 0.0 (0.0%) | 0 |
7 Oct 2021 | USD | 1.76 | 1.76 | 1.76 | 1.76 | 1.76 | 0.0 (0.0%) | 0 |
6 Oct 2021 | USD | 1.76 | 1.76 | 1.76 | 1.76 | 1.76 | 0.0 (0.0%) | 0 |
5 Oct 2021 | USD | 1.76 | 1.76 | 1.76 | 1.76 | 1.76 | 0.0 (0.0%) | 0 |
4 Oct 2021 | USD | 1.76 | 1.76 | 1.76 | 1.76 | 1.76 | 0.0 (0.0%) | 0 |
1 Oct 2021 | USD | 1.76 | 1.76 | 1.76 | 1.76 | 1.76 | +0.02 (+1.15%) | 600 |
30 Sep 2021 | USD | 1.74 | 1.74 | 1.74 | 1.74 | 1.74 | 0.0 (0.0%) | 0 |
29 Sep 2021 | USD | 1.74 | 1.74 | 1.74 | 1.74 | 1.74 | 0.0 (0.0%) | 0 |
28 Sep 2021 | USD | 1.74 | 1.74 | 1.74 | 1.74 | 1.74 | -0.11 (-5.95%) | 4,300 |
27 Sep 2021 | USD | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | 0.0 (0.0%) | 0 |
24 Sep 2021 | USD | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | +0.121 (+7.00%) | 300 |
23 Sep 2021 | USD | 1.716 | 1.729 | 1.716 | 1.729 | 1.729 | +0.019 (+1.11%) | 1,000 |
22 Sep 2021 | USD | 1.71 | 1.71 | 1.71 | 1.71 | 1.71 | 0.0 (0.0%) | 0 |
21 Sep 2021 | USD | 1.71 | 1.71 | 1.71 | 1.71 | 1.71 | 0.0 (0.0%) | 0 |
20 Sep 2021 | USD | 1.72 | 1.72 | 1.71 | 1.71 | 1.71 | -0.023 (-1.33%) | 900 |
17 Sep 2021 | USD | 1.741 | 1.741 | 1.733 | 1.733 | 1.733 | -0.057 (-3.18%) | 2,700 |
16 Sep 2021 | USD | 1.79 | 1.79 | 1.79 | 1.79 | 1.79 | 0.0 (0.0%) | 0 |
15 Sep 2021 | USD | 1.79 | 1.79 | 1.79 | 1.79 | 1.79 | 0.0 (0.0%) | 0 |
14 Sep 2021 | USD | 1.79 | 1.79 | 1.79 | 1.79 | 1.79 | 0.0 (0.0%) | 0 |
13 Sep 2021 | USD | 1.79 | 1.79 | 1.79 | 1.79 | 1.79 | 0.0 (0.0%) | 0 |
10 Sep 2021 | USD | 1.79 | 1.79 | 1.79 | 1.79 | 1.79 | 0.0 (0.0%) | 0 |
9 Sep 2021 | USD | 1.79 | 1.79 | 1.79 | 1.79 | 1.79 | 0.0 (0.0%) | 0 |
8 Sep 2021 | USD | 1.79 | 1.79 | 1.79 | 1.79 | 1.79 | 0.0 (0.0%) | 200 |
7 Sep 2021 | USD | 1.79 | 1.79 | 1.79 | 1.79 | 1.79 | 0.0 (0.0%) | 0 |
3 Sep 2021 | USD | 1.79 | 1.79 | 1.79 | 1.79 | 1.79 | 0.0 (0.0%) | 0 |
2 Sep 2021 | USD | 1.79 | 1.79 | 1.79 | 1.79 | 1.79 | -0.007 (-0.39%) | 300 |