Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Jul 2021 | USD | 1.68 | 1.68 | 1.68 | 1.68 | 1.68 | 0.0 (0.0%) | 0 |
20 Jul 2021 | USD | 1.68 | 1.705 | 1.68 | 1.68 | 1.68 | -0.002 (-0.12%) | 700 |
19 Jul 2021 | USD | 1.682 | 1.682 | 1.682 | 1.682 | 1.682 | 0.0 (0.0%) | 0 |
16 Jul 2021 | USD | 1.682 | 1.682 | 1.682 | 1.682 | 1.682 | -0.086 (-4.86%) | 100 |
15 Jul 2021 | USD | 1.768 | 1.768 | 1.768 | 1.768 | 1.768 | 0.0 (0.0%) | 0 |
14 Jul 2021 | USD | 1.768 | 1.768 | 1.768 | 1.768 | 1.768 | 0.0 (0.0%) | 500 |
13 Jul 2021 | USD | 1.768 | 1.768 | 1.768 | 1.768 | 1.768 | +0.018 (+1.03%) | 400 |
12 Jul 2021 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | +0.086 (+5.17%) | 100 |
9 Jul 2021 | USD | 1.664 | 1.664 | 1.664 | 1.664 | 1.664 | -0.062 (-3.59%) | 100 |
8 Jul 2021 | USD | 1.726 | 1.726 | 1.726 | 1.726 | 1.726 | 0.0 (0.0%) | 0 |
7 Jul 2021 | USD | 1.726 | 1.726 | 1.726 | 1.726 | 1.726 | 0.0 (0.0%) | 0 |
6 Jul 2021 | USD | 1.726 | 1.726 | 1.726 | 1.726 | 1.726 | 0.0 (0.0%) | 0 |
2 Jul 2021 | USD | 1.726 | 1.726 | 1.726 | 1.726 | 1.726 | 0.0 (0.0%) | 0 |
1 Jul 2021 | USD | 1.726 | 1.726 | 1.726 | 1.726 | 1.726 | 0.0 (0.0%) | 0 |
30 Jun 2021 | USD | 1.726 | 1.726 | 1.726 | 1.726 | 1.726 | 0.0 (0.0%) | 0 |
29 Jun 2021 | USD | 1.726 | 1.726 | 1.726 | 1.726 | 1.726 | 0.0 (0.0%) | 0 |
28 Jun 2021 | USD | 1.726 | 1.726 | 1.726 | 1.726 | 1.726 | -0.027 (-1.54%) | 100 |
25 Jun 2021 | USD | 1.753 | 1.753 | 1.753 | 1.753 | 1.753 | 0.0 (0.0%) | 0 |
24 Jun 2021 | USD | 1.753 | 1.753 | 1.753 | 1.753 | 1.753 | 0.0 (0.0%) | 0 |
23 Jun 2021 | USD | 1.753 | 1.753 | 1.753 | 1.753 | 1.753 | 0.0 (0.0%) | 0 |
22 Jun 2021 | USD | 1.753 | 1.753 | 1.753 | 1.753 | 1.753 | +0.015 (+0.86%) | 300 |
21 Jun 2021 | USD | 1.738 | 1.738 | 1.738 | 1.738 | 1.738 | 0.0 (0.0%) | 0 |
18 Jun 2021 | USD | 1.738 | 1.738 | 1.738 | 1.738 | 1.738 | 0.0 (0.0%) | 0 |
17 Jun 2021 | USD | 1.738 | 1.738 | 1.738 | 1.738 | 1.738 | 0.0 (0.0%) | 0 |
16 Jun 2021 | USD | 1.731 | 1.738 | 1.731 | 1.738 | 1.738 | +0.096 (+5.85%) | 300 |
15 Jun 2021 | USD | 1.65 | 1.65 | 1.642 | 1.642 | 1.642 | +0.096 (+6.21%) | 2,000 |
14 Jun 2021 | USD | 1.546 | 1.546 | 1.546 | 1.546 | 1.546 | 0.0 (0.0%) | 0 |
11 Jun 2021 | USD | 1.546 | 1.546 | 1.546 | 1.546 | 1.546 | 0.0 (0.0%) | 0 |
10 Jun 2021 | USD | 1.546 | 1.546 | 1.546 | 1.546 | 1.546 | +0.03 (+1.98%) | 100 |
9 Jun 2021 | USD | 1.516 | 1.516 | 1.516 | 1.516 | 1.516 | -0.001 (-0.07%) | 400 |