Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Jun 2021 | USD | 1.517 | 1.517 | 1.517 | 1.517 | 1.517 | 0.0 (0.0%) | 0 |
7 Jun 2021 | USD | 1.517 | 1.517 | 1.517 | 1.517 | 1.517 | +0.031 (+2.09%) | 200 |
4 Jun 2021 | USD | 1.486 | 1.486 | 1.486 | 1.486 | 1.486 | 0.0 (0.0%) | 0 |
3 Jun 2021 | USD | 1.486 | 1.486 | 1.486 | 1.486 | 1.486 | +0.011 (+0.75%) | 13,000 |
2 Jun 2021 | USD | 1.475 | 1.475 | 1.475 | 1.475 | 1.475 | 0.0 (0.0%) | 0 |
1 Jun 2021 | USD | 1.475 | 1.475 | 1.475 | 1.475 | 1.475 | 0.0 (0.0%) | 0 |
28 May 2021 | USD | 1.475 | 1.475 | 1.475 | 1.475 | 1.475 | 0.0 (0.0%) | 0 |
27 May 2021 | USD | 1.475 | 1.475 | 1.475 | 1.475 | 1.475 | 0.0 (0.0%) | 0 |
26 May 2021 | USD | 1.475 | 1.475 | 1.475 | 1.475 | 1.475 | +0.182 (+14.08%) | 800 |
25 May 2021 | USD | 1.268 | 1.293 | 1.26 | 1.293 | 1.293 | +0.02 (+1.57%) | 2,100 |
24 May 2021 | USD | 1.273 | 1.273 | 1.273 | 1.273 | 1.273 | 0.0 (0.0%) | 0 |
21 May 2021 | USD | 1.273 | 1.273 | 1.273 | 1.273 | 1.273 | 0.0 (0.0%) | 0 |
20 May 2021 | USD | 1.29 | 1.29 | 1.273 | 1.273 | 1.273 | +0.084 (+7.06%) | 10,000 |
19 May 2021 | USD | 1.189 | 1.189 | 1.189 | 1.189 | 1.189 | 0.0 (0.0%) | 0 |
18 May 2021 | USD | 1.189 | 1.189 | 1.189 | 1.189 | 1.189 | 0.0 (0.0%) | 0 |
17 May 2021 | USD | 1.189 | 1.189 | 1.189 | 1.189 | 1.189 | 0.0 (0.0%) | 0 |
14 May 2021 | USD | 1.189 | 1.189 | 1.189 | 1.189 | 1.189 | 0.0 (0.0%) | 0 |
13 May 2021 | USD | 1.247 | 1.247 | 1.189 | 1.189 | 1.189 | -0.123 (-9.38%) | 3,500 |
12 May 2021 | USD | 1.312 | 1.312 | 1.312 | 1.312 | 1.312 | 0.0 (0.0%) | 0 |
11 May 2021 | USD | 1.312 | 1.312 | 1.312 | 1.312 | 1.312 | -0.013 (-0.98%) | 300 |
10 May 2021 | USD | 1.325 | 1.325 | 1.325 | 1.325 | 1.325 | 0.0 (0.0%) | 0 |
7 May 2021 | USD | 1.325 | 1.325 | 1.325 | 1.325 | 1.325 | -0.071 (-5.09%) | 1,500 |
6 May 2021 | USD | 1.396 | 1.396 | 1.396 | 1.396 | 1.396 | 0.0 (0.0%) | 0 |
5 May 2021 | USD | 1.4 | 1.4 | 1.396 | 1.396 | 1.396 | -0.005 (-0.36%) | 2,100 |
4 May 2021 | USD | 1.401 | 1.401 | 1.401 | 1.401 | 1.401 | 0.0 (0.0%) | 0 |
3 May 2021 | USD | 1.401 | 1.401 | 1.401 | 1.401 | 1.401 | -0.003 (-0.21%) | 1,000 |
30 Apr 2021 | USD | 1.404 | 1.404 | 1.404 | 1.404 | 1.404 | 0.0 (0.0%) | 0 |
29 Apr 2021 | USD | 1.404 | 1.404 | 1.404 | 1.404 | 1.404 | 0.0 (0.0%) | 0 |
28 Apr 2021 | USD | 1.404 | 1.404 | 1.404 | 1.404 | 1.404 | +0.094 (+7.18%) | 1,000 |
27 Apr 2021 | USD | 1.31 | 1.31 | 1.31 | 1.31 | 1.31 | 0.0 (0.0%) | 0 |