Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Apr 2021 | USD | 1.343 | 1.343 | 1.31 | 1.31 | 1.31 | -0.006 (-0.46%) | 2,500 |
23 Apr 2021 | USD | 1.316 | 1.316 | 1.316 | 1.316 | 1.316 | 0.0 (0.0%) | 0 |
22 Apr 2021 | USD | 1.316 | 1.316 | 1.316 | 1.316 | 1.316 | 0.0 (0.0%) | 0 |
21 Apr 2021 | USD | 1.316 | 1.316 | 1.316 | 1.316 | 1.316 | 0.0 (0.0%) | 0 |
20 Apr 2021 | USD | 1.316 | 1.316 | 1.316 | 1.316 | 1.316 | +0.032 (+2.49%) | 100 |
19 Apr 2021 | USD | 1.336 | 1.336 | 1.284 | 1.284 | 1.284 | -0.047 (-3.53%) | 2,100 |
16 Apr 2021 | USD | 1.331 | 1.331 | 1.331 | 1.331 | 1.331 | 0.0 (0.0%) | 0 |
15 Apr 2021 | USD | 1.314 | 1.35 | 1.314 | 1.331 | 1.331 | -0.114 (-7.89%) | 4,800 |
14 Apr 2021 | USD | 1.445 | 1.445 | 1.445 | 1.445 | 1.445 | 0.0 (0.0%) | 0 |
13 Apr 2021 | USD | 1.445 | 1.445 | 1.445 | 1.445 | 1.445 | 0.0 (0.0%) | 0 |
12 Apr 2021 | USD | 1.445 | 1.445 | 1.445 | 1.445 | 1.445 | 0.0 (0.0%) | 0 |
9 Apr 2021 | USD | 1.445 | 1.445 | 1.445 | 1.445 | 1.445 | -0.022 (-1.50%) | 500 |
8 Apr 2021 | USD | 1.467 | 1.467 | 1.467 | 1.467 | 1.467 | 0.0 (0.0%) | 0 |
7 Apr 2021 | USD | 1.479 | 1.479 | 1.43 | 1.467 | 1.467 | +0.094 (+6.85%) | 12,200 |
6 Apr 2021 | USD | 1.373 | 1.373 | 1.373 | 1.373 | 1.373 | 0.0 (0.0%) | 0 |
5 Apr 2021 | USD | 1.349 | 1.373 | 1.349 | 1.373 | 1.373 | +0.026 (+1.93%) | 500 |
1 Apr 2021 | USD | 1.299 | 1.347 | 1.299 | 1.347 | 1.347 | +0.047 (+3.62%) | 500 |
31 Mar 2021 | USD | 1.209 | 1.3 | 1.209 | 1.3 | 1.3 | +0.098 (+8.15%) | 4,000 |
30 Mar 2021 | USD | 1.202 | 1.202 | 1.202 | 1.202 | 1.202 | 0.0 (0.0%) | 0 |
29 Mar 2021 | USD | 1.223 | 1.223 | 1.202 | 1.202 | 1.202 | -0.01 (-0.83%) | 1,000 |
26 Mar 2021 | USD | 1.212 | 1.212 | 1.212 | 1.212 | 1.212 | 0.0 (0.0%) | 0 |
25 Mar 2021 | USD | 1.231 | 1.25 | 1.189 | 1.212 | 1.212 | -0.108 (-8.18%) | 15,500 |
24 Mar 2021 | USD | 1.32 | 1.32 | 1.32 | 1.32 | 1.32 | -0.013 (-0.98%) | 200 |
23 Mar 2021 | USD | 1.333 | 1.333 | 1.333 | 1.333 | 1.333 | 0.0 (0.0%) | 0 |
22 Mar 2021 | USD | 1.35 | 1.35 | 1.333 | 1.333 | 1.333 | -0.006 (-0.45%) | 1,800 |
19 Mar 2021 | USD | 1.339 | 1.339 | 1.339 | 1.339 | 1.339 | 0.0 (0.0%) | 0 |
18 Mar 2021 | USD | 1.339 | 1.339 | 1.339 | 1.339 | 1.339 | 0.0 (0.0%) | 0 |
17 Mar 2021 | USD | 1.322 | 1.339 | 1.322 | 1.339 | 1.339 | -0.051 (-3.67%) | 1,600 |
16 Mar 2021 | USD | 1.39 | 1.39 | 1.39 | 1.39 | 1.39 | -0.005 (-0.36%) | 400 |
15 Mar 2021 | USD | 1.387 | 1.395 | 1.38 | 1.395 | 1.395 | -0.005 (-0.36%) | 2,300 |