Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Mar 2021 | USD | 1.308 | 1.4 | 1.308 | 1.4 | 1.4 | +0.151 (+12.09%) | 4,000 |
11 Mar 2021 | USD | 1.249 | 1.249 | 1.249 | 1.249 | 1.249 | -0.019 (-1.50%) | 500 |
10 Mar 2021 | USD | 1.62 | 1.62 | 1.257 | 1.268 | 1.268 | -0.011 (-0.86%) | 1,700 |
9 Mar 2021 | USD | 1.279 | 1.279 | 1.279 | 1.279 | 1.279 | 0.0 (0.0%) | 0 |
8 Mar 2021 | USD | 1.279 | 1.279 | 1.279 | 1.279 | 1.279 | 0.0 (0.0%) | 0 |
5 Mar 2021 | USD | 1.47 | 1.47 | 1.279 | 1.279 | 1.279 | -0.241 (-15.86%) | 10,400 |
4 Mar 2021 | USD | 1.55 | 1.55 | 1.46 | 1.52 | 1.52 | -0.03 (-1.94%) | 13,200 |
3 Mar 2021 | USD | 1.59 | 1.59 | 1.55 | 1.55 | 1.55 | -0.094 (-5.72%) | 2,700 |
2 Mar 2021 | USD | 1.644 | 1.644 | 1.644 | 1.644 | 1.644 | -0.116 (-6.59%) | 5,100 |
1 Mar 2021 | USD | 1.76 | 1.76 | 1.76 | 1.76 | 1.76 | 0.0 (0.0%) | 0 |
26 Feb 2021 | USD | 1.76 | 1.76 | 1.76 | 1.76 | 1.76 | 0.0 (0.0%) | 0 |
25 Feb 2021 | USD | 1.749 | 1.9 | 1.749 | 1.76 | 1.76 | -0.024 (-1.35%) | 700 |
24 Feb 2021 | USD | 1.784 | 1.784 | 1.784 | 1.784 | 1.784 | +0.064 (+3.72%) | 500 |
23 Feb 2021 | USD | 1.88 | 1.88 | 1.649 | 1.72 | 1.72 | -0.16 (-8.51%) | 3,800 |
22 Feb 2021 | USD | 1.927 | 1.94 | 1.873 | 1.88 | 1.88 | -0.046 (-2.39%) | 12,100 |
19 Feb 2021 | USD | 1.933 | 1.933 | 1.926 | 1.926 | 1.926 | +0.066 (+3.55%) | 600 |
18 Feb 2021 | USD | 1.86 | 1.86 | 1.86 | 1.86 | 1.86 | 0.0 (0.0%) | 0 |
17 Feb 2021 | USD | 1.924 | 1.924 | 1.858 | 1.86 | 1.86 | -0.126 (-6.34%) | 6,200 |
16 Feb 2021 | USD | 1.98 | 1.986 | 1.98 | 1.986 | 1.986 | +0.028 (+1.43%) | 2,000 |
12 Feb 2021 | USD | 1.98 | 2.003 | 1.958 | 1.958 | 1.958 | -0.002 (-0.10%) | 53,200 |
11 Feb 2021 | USD | 1.974 | 2 | 1.937 | 1.96 | 1.96 | -0.002 (-0.10%) | 40,200 |
10 Feb 2021 | USD | 1.976 | 1.976 | 1.96 | 1.962 | 1.962 | +0.072 (+3.81%) | 11,800 |
9 Feb 2021 | USD | 1.925 | 1.929 | 1.89 | 1.89 | 1.89 | -0.071 (-3.62%) | 22,400 |
8 Feb 2021 | USD | 1.97 | 1.97 | 1.961 | 1.961 | 1.961 | -0.008 (-0.41%) | 600 |
5 Feb 2021 | USD | 1.965 | 1.969 | 1.961 | 1.969 | 1.969 | -0.042 (-2.09%) | 6,100 |
4 Feb 2021 | USD | 2.041 | 2.041 | 1.996 | 2.011 | 2.011 | -0.071 (-3.41%) | 21,400 |
3 Feb 2021 | USD | 2 | 2.082 | 2 | 2.082 | 2.082 | +0.002 (+0.10%) | 700 |
2 Feb 2021 | USD | 2.051 | 2.08 | 2.051 | 2.08 | 2.08 | -0.016 (-0.76%) | 2,900 |
1 Feb 2021 | USD | 2.16 | 2.5 | 2.067 | 2.096 | 2.096 | -0.204 (-8.87%) | 6,300 |
29 Jan 2021 | USD | 2.107 | 2.3 | 2.107 | 2.3 | 2.3 | +0.43 (+22.99%) | 900 |