Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Jan 2021 | USD | 1.87 | 1.875 | 1.87 | 1.87 | 1.87 | +0.002 (+0.11%) | 2,300 |
27 Jan 2021 | USD | 1.703 | 1.9 | 1.703 | 1.868 | 1.868 | +0.143 (+8.29%) | 7,400 |
26 Jan 2021 | USD | 1.701 | 1.836 | 1.701 | 1.725 | 1.725 | +0.046 (+2.74%) | 4,700 |
25 Jan 2021 | USD | 1.679 | 1.679 | 1.679 | 1.679 | 1.679 | +0.065 (+4.03%) | 200 |
22 Jan 2021 | USD | 1.614 | 1.614 | 1.614 | 1.614 | 1.614 | -0.046 (-2.77%) | 400 |
21 Jan 2021 | USD | 1.68 | 1.68 | 1.66 | 1.66 | 1.66 | -0.05 (-2.92%) | 800 |
20 Jan 2021 | USD | 1.71 | 1.71 | 1.71 | 1.71 | 1.71 | +0.019 (+1.12%) | 200 |
19 Jan 2021 | USD | 1.8 | 1.8 | 1.626 | 1.691 | 1.691 | +0.241 (+16.62%) | 3,800 |
15 Jan 2021 | USD | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | -0.02 (-1.36%) | 200 |
14 Jan 2021 | USD | 1.47 | 1.47 | 1.47 | 1.47 | 1.47 | -0.004 (-0.27%) | 1,900 |
13 Jan 2021 | USD | 1.474 | 1.474 | 1.474 | 1.474 | 1.474 | 0.0 (0.0%) | 0 |
12 Jan 2021 | USD | 1.474 | 1.474 | 1.474 | 1.474 | 1.474 | 0.0 (0.0%) | 0 |
11 Jan 2021 | USD | 1.414 | 1.474 | 1.414 | 1.474 | 1.474 | +0.352 (+31.37%) | 10,000 |
8 Jan 2021 | USD | 1.122 | 1.122 | 1.122 | 1.122 | 1.122 | 0.0 (0.0%) | 0 |
7 Jan 2021 | USD | 1.122 | 1.122 | 1.122 | 1.122 | 1.122 | 0.0 (0.0%) | 0 |
6 Jan 2021 | USD | 1.122 | 1.122 | 1.122 | 1.122 | 1.122 | 0.0 (0.0%) | 0 |
5 Jan 2021 | USD | 1.122 | 1.122 | 1.122 | 1.122 | 1.122 | +0 (+0.04%) | 0 |
4 Jan 2021 | USD | 1.17 | 1.17 | 1.1216 | 1.1216 | 1.1216 | -0.037 (-3.24%) | 2,100 |
31 Dec 2020 | USD | 1.1591 | 1.1591 | 1.1591 | 1.1591 | 1.1591 | 0.0 (0.0%) | 0 |
30 Dec 2020 | USD | 1.1591 | 1.1591 | 1.1591 | 1.1591 | 1.1591 | +0.056 (+5.11%) | 1,000 |
29 Dec 2020 | USD | 1.1027 | 1.1027 | 1.1027 | 1.1027 | 1.1027 | 0.0 (0.0%) | 0 |
28 Dec 2020 | USD | 1.1027 | 1.1027 | 1.1027 | 1.1027 | 1.1027 | 0.0 (0.0%) | 0 |
24 Dec 2020 | USD | 1.1027 | 1.1027 | 1.1027 | 1.1027 | 1.1027 | 0.0 (0.0%) | 0 |
23 Dec 2020 | USD | 1.1027 | 1.1027 | 1.1027 | 1.1027 | 1.1027 | 0.0 (0.0%) | 0 |
22 Dec 2020 | USD | 1.1027 | 1.1027 | 1.1027 | 1.1027 | 1.1027 | 0.0 (0.0%) | 0 |
21 Dec 2020 | USD | 1.1027 | 1.1027 | 1.1027 | 1.1027 | 1.1027 | 0.0 (0.0%) | 0 |
18 Dec 2020 | USD | 1.1027 | 1.1027 | 1.1027 | 1.1027 | 1.1027 | 0.0 (0.0%) | 0 |
17 Dec 2020 | USD | 1.1027 | 1.1027 | 1.1027 | 1.1027 | 1.1027 | 0.0 (0.0%) | 0 |
16 Dec 2020 | USD | 1.1027 | 1.1027 | 1.1027 | 1.1027 | 1.1027 | 0.0 (0.0%) | 0 |
15 Dec 2020 | USD | 1.1027 | 1.1027 | 1.1027 | 1.1027 | 1.1027 | 0.0 (0.0%) | 0 |