Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Mar 2023 | USD | 0.407 | 0.407 | 0.407 | 0.407 | 0.407 | 0.0 (0.0%) | 0 |
21 Mar 2023 | USD | 0.407 | 0.407 | 0.407 | 0.407 | 0.407 | 0.0 (0.0%) | 0 |
20 Mar 2023 | USD | 0.407 | 0.407 | 0.407 | 0.407 | 0.407 | +0.016 (+4.09%) | 2,000 |
17 Mar 2023 | USD | 0.391 | 0.391 | 0.391 | 0.391 | 0.391 | +0.291 (+291.00%) | 300 |
16 Mar 2023 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
15 Mar 2023 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | -0.32 (-76.19%) | 300 |
14 Mar 2023 | USD | 0.41 | 0.42 | 0.41 | 0.42 | 0.42 | +0.011 (+2.69%) | 20,000 |
13 Mar 2023 | USD | 0.409 | 0.409 | 0.409 | 0.409 | 0.409 | 0.0 (0.0%) | 0 |
10 Mar 2023 | USD | 0.409 | 0.409 | 0.409 | 0.409 | 0.409 | 0.0 (0.0%) | 0 |
9 Mar 2023 | USD | 0.409 | 0.409 | 0.409 | 0.409 | 0.409 | 0.0 (0.0%) | 0 |
8 Mar 2023 | USD | 0.409 | 0.409 | 0.409 | 0.409 | 0.409 | 0.0 (0.0%) | 0 |
7 Mar 2023 | USD | 0.409 | 0.409 | 0.409 | 0.409 | 0.409 | 0.0 (0.0%) | 0 |
6 Mar 2023 | USD | 0.409 | 0.409 | 0.409 | 0.409 | 0.409 | 0.0 (0.0%) | 0 |
3 Mar 2023 | USD | 0.409 | 0.409 | 0.409 | 0.409 | 0.409 | 0.0 (0.0%) | 0 |
2 Mar 2023 | USD | 0.409 | 0.409 | 0.409 | 0.409 | 0.409 | 0.0 (0.0%) | 0 |
1 Mar 2023 | USD | 0.409 | 0.409 | 0.409 | 0.409 | 0.409 | 0.0 (0.0%) | 0 |
28 Feb 2023 | USD | 0.409 | 0.409 | 0.409 | 0.409 | 0.409 | +0.009 (+2.25%) | 6,000 |
27 Feb 2023 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | +0.027 (+7.24%) | 10,000 |
24 Feb 2023 | USD | 0.373 | 0.373 | 0.373 | 0.373 | 0.373 | 0.0 (0.0%) | 0 |
23 Feb 2023 | USD | 0.373 | 0.373 | 0.373 | 0.373 | 0.373 | 0.0 (0.0%) | 0 |
22 Feb 2023 | USD | 0.373 | 0.373 | 0.373 | 0.373 | 0.373 | 0.0 (0.0%) | 0 |
21 Feb 2023 | USD | 0.373 | 0.373 | 0.373 | 0.373 | 0.373 | 0.0 (0.0%) | 0 |
17 Feb 2023 | USD | 0.373 | 0.373 | 0.373 | 0.373 | 0.373 | +0.351 (+1595.45%) | 1,000 |
16 Feb 2023 | USD | 0.022 | 0.022 | 0.022 | 0.022 | 0.022 | 0.0 (0.0%) | 0 |
15 Feb 2023 | USD | 0.022 | 0.022 | 0.022 | 0.022 | 0.022 | -0.346 (-94.02%) | 1,000 |
14 Feb 2023 | USD | 0.368 | 0.368 | 0.368 | 0.368 | 0.368 | 0.0 (0.0%) | 0 |
13 Feb 2023 | USD | 0.368 | 0.368 | 0.368 | 0.368 | 0.368 | 0.0 (0.0%) | 0 |
10 Feb 2023 | USD | 0.368 | 0.368 | 0.368 | 0.368 | 0.368 | 0.0 (0.0%) | 0 |
9 Feb 2023 | USD | 0.368 | 0.368 | 0.368 | 0.368 | 0.368 | 0.0 (0.0%) | 0 |
8 Feb 2023 | USD | 0.368 | 0.368 | 0.368 | 0.368 | 0.368 | 0.0 (0.0%) | 0 |