Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Apr 2024 | INR | 25.79 | 25.79 | 25.79 | 25.79 | 25.79 | -0.52 (-1.98%) | 264 |
10 Apr 2024 | INR | 26.31 | 26.31 | 26.31 | 26.31 | 26.31 | -0.53 (-1.97%) | 30 |
9 Apr 2024 | INR | 26.84 | 26.84 | 26.84 | 26.84 | 26.84 | -0.54 (-1.97%) | 28 |
8 Apr 2024 | INR | 27.38 | 27.38 | 27.38 | 27.38 | 27.38 | -0.55 (-1.97%) | 570 |
5 Apr 2024 | INR | 27.93 | 27.93 | 27.93 | 27.93 | 27.93 | -0.56 (-1.97%) | 38 |
4 Apr 2024 | INR | 28.49 | 28.49 | 28.49 | 28.49 | 28.49 | -0.58 (-2.00%) | 20 |
3 Apr 2024 | INR | 29.07 | 29.07 | 29.07 | 29.07 | 29.07 | -0.59 (-1.99%) | 74 |
2 Apr 2024 | INR | 29.66 | 29.66 | 29.66 | 29.66 | 29.66 | -0.6 (-1.98%) | 120 |
1 Apr 2024 | INR | 30.26 | 30.26 | 30.26 | 30.26 | 30.26 | -0.61 (-1.98%) | 86 |
28 Mar 2024 | INR | 30.87 | 30.87 | 30.87 | 30.87 | 30.87 | -0.62 (-1.97%) | 10 |
27 Mar 2024 | INR | 31.49 | 31.49 | 31.49 | 31.49 | 31.49 | -0.64 (-1.99%) | 2 |
26 Mar 2024 | INR | 32.13 | 32.13 | 32.13 | 32.13 | 32.13 | -0.65 (-1.98%) | 17,070 |
22 Mar 2024 | INR | 32.78 | 32.78 | 32.78 | 32.78 | 32.78 | -0.66 (-1.97%) | 3 |
21 Mar 2024 | INR | 33.44 | 33.44 | 33.44 | 33.44 | 33.44 | 0.0 (0.0%) | 0 |
20 Mar 2024 | INR | 33.44 | 33.44 | 33.44 | 33.44 | 33.44 | -0.68 (-1.99%) | 647 |
19 Mar 2024 | INR | 37.45 | 37.7 | 34.12 | 34.12 | 34.12 | -1.79 (-4.98%) | 15,699 |
18 Mar 2024 | INR | 35.91 | 35.91 | 32.49 | 35.91 | 35.91 | +1.71 (+5.00%) | 9,488 |
15 Mar 2024 | INR | 34.2 | 34.2 | 34.2 | 34.2 | 34.2 | +1.62 (+4.97%) | 8,645 |
14 Mar 2024 | INR | 32.58 | 32.58 | 32.58 | 32.58 | 32.58 | +1.55 (+5.00%) | 3,139 |
13 Mar 2024 | INR | 31.03 | 31.03 | 31.03 | 31.03 | 31.03 | +1.47 (+4.97%) | 3,792 |
12 Mar 2024 | INR | 29.56 | 29.56 | 28.72 | 29.56 | 29.56 | +1.4 (+4.97%) | 1,164 |
11 Mar 2024 | INR | 28.16 | 28.16 | 26.3 | 28.16 | 28.16 | +1.34 (+5.00%) | 5,306 |
7 Mar 2024 | INR | 26.3 | 26.82 | 26.3 | 26.82 | 26.82 | +0.52 (+1.98%) | 12 |
6 Mar 2024 | INR | 25.8 | 26.3 | 25.8 | 26.3 | 26.3 | +0.51 (+1.98%) | 464 |
5 Mar 2024 | INR | 25.79 | 25.79 | 25.79 | 25.79 | 25.79 | +0.5 (+1.98%) | 1,000 |
4 Mar 2024 | INR | 24.8 | 25.29 | 24.8 | 25.29 | 25.29 | +0.49 (+1.98%) | 610 |
1 Mar 2024 | INR | 24.32 | 24.8 | 24.32 | 24.8 | 24.8 | +0.48 (+1.97%) | 1,501 |
29 Feb 2024 | INR | 23.84 | 24.32 | 23.84 | 24.32 | 24.32 | 0.0 (0.0%) | 373 |
28 Feb 2024 | INR | 24.81 | 24.81 | 24.32 | 24.32 | 24.32 | -0.49 (-1.98%) | 20 |
27 Feb 2024 | INR | 24.81 | 24.81 | 24.81 | 24.81 | 24.81 | +0.48 (+1.97%) | 570 |