Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Mar 2023 | INR | 6.92 | 6.92 | 6.92 | 6.92 | 6.92 | -0.36 (-4.95%) | 5 |
3 Mar 2023 | INR | 7.28 | 7.28 | 7.28 | 7.28 | 7.28 | 0.0 (0.0%) | 0 |
2 Mar 2023 | INR | 7.28 | 7.28 | 7.28 | 7.28 | 7.28 | 0.0 (0.0%) | 243 |
1 Mar 2023 | INR | 7.28 | 7.28 | 7.28 | 7.28 | 7.28 | 0.0 (0.0%) | 0 |
28 Feb 2023 | INR | 7.28 | 7.28 | 7.28 | 7.28 | 7.28 | 0.0 (0.0%) | 0 |
27 Feb 2023 | INR | 7.28 | 7.28 | 7.28 | 7.28 | 7.28 | 0.0 (0.0%) | 0 |
24 Feb 2023 | INR | 7.28 | 7.28 | 7.28 | 7.28 | 7.28 | 0.0 (0.0%) | 0 |
23 Feb 2023 | INR | 7.28 | 7.28 | 7.28 | 7.28 | 7.28 | 0.0 (0.0%) | 0 |
22 Feb 2023 | INR | 7.28 | 7.28 | 7.28 | 7.28 | 7.28 | -0.38 (-4.96%) | 4 |
21 Feb 2023 | INR | 7.66 | 7.66 | 7.66 | 7.66 | 7.66 | +0.36 (+4.93%) | 9 |
20 Feb 2023 | INR | 7.3 | 7.3 | 7.3 | 7.3 | 7.3 | 0.0 (0.0%) | 0 |
17 Feb 2023 | INR | 7.3 | 7.3 | 7.3 | 7.3 | 7.3 | 0.0 (0.0%) | 0 |
16 Feb 2023 | INR | 7.3 | 7.3 | 7.3 | 7.3 | 7.3 | 0.0 (0.0%) | 0 |
15 Feb 2023 | INR | 7.3 | 7.3 | 7.3 | 7.3 | 7.3 | -0.38 (-4.95%) | 100 |
14 Feb 2023 | INR | 7.68 | 7.68 | 7.68 | 7.68 | 7.68 | 0.0 (0.0%) | 0 |
13 Feb 2023 | INR | 7.68 | 7.68 | 7.68 | 7.68 | 7.68 | 0.0 (0.0%) | 0 |
10 Feb 2023 | INR | 7.68 | 7.68 | 7.68 | 7.68 | 7.68 | 0.0 (0.0%) | 0 |
9 Feb 2023 | INR | 7.68 | 7.68 | 7.68 | 7.68 | 7.68 | 0.0 (0.0%) | 0 |
8 Feb 2023 | INR | 7.68 | 7.68 | 7.68 | 7.68 | 7.68 | 0.0 (0.0%) | 0 |
7 Feb 2023 | INR | 7.68 | 7.68 | 7.68 | 7.68 | 7.68 | -0.4 (-4.95%) | 2 |
6 Feb 2023 | INR | 8.08 | 8.08 | 8.08 | 8.08 | 8.08 | 0.0 (0.0%) | 0 |
3 Feb 2023 | INR | 8.08 | 8.08 | 8.08 | 8.08 | 8.08 | 0.0 (0.0%) | 0 |
2 Feb 2023 | INR | 8.08 | 8.08 | 8.08 | 8.08 | 8.08 | -0.42 (-4.94%) | 5 |
1 Feb 2023 | INR | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | -0.44 (-4.92%) | 10 |
31 Jan 2023 | INR | 8.94 | 8.94 | 8.94 | 8.94 | 8.94 | -0.47 (-4.99%) | 19 |
30 Jan 2023 | INR | 9.41 | 9.41 | 9.41 | 9.41 | 9.41 | 0.0 (0.0%) | 0 |
27 Jan 2023 | INR | 9.41 | 9.41 | 9.41 | 9.41 | 9.41 | 0.0 (0.0%) | 190 |
25 Jan 2023 | INR | 9.41 | 9.41 | 9.41 | 9.41 | 9.41 | 0.0 (0.0%) | 0 |
24 Jan 2023 | INR | 9.41 | 9.41 | 9.41 | 9.41 | 9.41 | 0.0 (0.0%) | 0 |
23 Jan 2023 | INR | 9.41 | 9.41 | 9.41 | 9.41 | 9.41 | -0.49 (-4.95%) | 1 |