Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 May 2022 | INR | 14.5 | 14.5 | 14.5 | 14.5 | 14.5 | 0.0 (0.0%) | 1 |
2 May 2022 | INR | 14.5 | 14.5 | 14.5 | 14.5 | 14.5 | 0.0 (0.0%) | 15 |
29 Apr 2022 | INR | 14.5 | 14.5 | 14.5 | 14.5 | 14.5 | 0.0 (0.0%) | 1 |
28 Apr 2022 | INR | 14.5 | 14.5 | 14.5 | 14.5 | 14.5 | 0.0 (0.0%) | 10 |
27 Apr 2022 | INR | 14.5 | 14.5 | 14.5 | 14.5 | 14.5 | 0.0 (0.0%) | 2 |
26 Apr 2022 | INR | 14.5 | 14.5 | 14.5 | 14.5 | 14.5 | 0.0 (0.0%) | 1 |
25 Apr 2022 | INR | 14.5 | 14.5 | 14.5 | 14.5 | 14.5 | 0.0 (0.0%) | 0 |
22 Apr 2022 | INR | 14.5 | 14.5 | 14.5 | 14.5 | 14.5 | 0.0 (0.0%) | 15 |
21 Apr 2022 | INR | 14.5 | 14.5 | 14.5 | 14.5 | 14.5 | -0.2 (-1.36%) | 7 |
20 Apr 2022 | INR | 14.7 | 14.7 | 14.7 | 14.7 | 14.7 | 0.0 (0.0%) | 12 |
19 Apr 2022 | INR | 14.7 | 14.7 | 14.7 | 14.7 | 14.7 | +0.7 (+5%) | 4 |
18 Apr 2022 | INR | 14 | 14.4 | 14 | 14 | 14 | 0.0 (0.0%) | 1,342 |
13 Apr 2022 | INR | 14 | 14 | 14 | 14 | 14 | -0.25 (-1.75%) | 3 |
12 Apr 2022 | INR | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | 0.0 (0.0%) | 36 |
11 Apr 2022 | INR | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | 0.0 (0.0%) | 50 |
8 Apr 2022 | INR | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | 0.0 (0.0%) | 10 |
7 Apr 2022 | INR | 15 | 15 | 14.25 | 14.25 | 14.25 | -0.75 (-5%) | 129 |
6 Apr 2022 | INR | 15 | 15 | 15 | 15 | 15 | 0.0 (0.0%) | 15 |
5 Apr 2022 | INR | 15 | 15 | 15 | 15 | 15 | -0.5 (-3.23%) | 5 |
4 Apr 2022 | INR | 15.5 | 15.5 | 15.5 | 15.5 | 15.5 | 0.0 (0.0%) | 0 |
1 Apr 2022 | INR | 15.5 | 15.5 | 15.5 | 15.5 | 15.5 | -0.1 (-0.64%) | 8 |
31 Mar 2022 | INR | 15.6 | 15.6 | 15.6 | 15.6 | 15.6 | 0.0 (0.0%) | 0 |
30 Mar 2022 | INR | 15.6 | 15.6 | 15.6 | 15.6 | 15.6 | +0.35 (+2.30%) | 30 |
29 Mar 2022 | INR | 15.25 | 15.25 | 15.25 | 15.25 | 15.25 | 0.0 (0.0%) | 6 |
28 Mar 2022 | INR | 15 | 15.25 | 15 | 15.25 | 15.25 | -0.15 (-0.97%) | 40 |
25 Mar 2022 | INR | 15.4 | 15.4 | 15.4 | 15.4 | 15.4 | -0.3 (-1.91%) | 1 |
24 Mar 2022 | INR | 15.7 | 15.7 | 15.7 | 15.7 | 15.7 | -0.3 (-1.88%) | 8 |
23 Mar 2022 | INR | 16 | 16 | 16 | 16 | 16 | 0.0 (0.0%) | 10 |
21 Mar 2022 | INR | 16 | 16 | 16 | 16 | 16 | 0.0 (0.0%) | 1 |
17 Mar 2022 | INR | 16 | 16 | 16 | 16 | 16 | 0.0 (0.0%) | 20 |